Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Bond Tf 0,5% Nv37 Eur | 801900 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.91 |
801900 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801900 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
05 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
04 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
01 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
31 May 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
30 May 2024 | 71.91 | -0.08 | -0.11% | 71.27 | 71.91 | 71.27 | 9,000 |
29 May 2024 | 71.99 | 0.00 | 0.00% | 71.99 | 71.99 | 71.99 | 0 |
28 May 2024 | 71.99 | -0.11 | -0.15% | 71.99 | 71.99 | 71.99 | 14,000 |
25 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
24 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
23 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
22 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
21 May 2024 | 72.10 | -0.20 | -0.28% | 72.10 | 72.10 | 72.10 | 39,000 |
18 May 2024 | 72.30 | -0.27 | -0.37% | 72.30 | 72.30 | 72.30 | 61,000 |
17 May 2024 | 72.57 | -0.18 | -0.25% | 72.57 | 72.57 | 72.57 | 4,000 |
16 May 2024 | 72.75 | 0.39 | 0.54% | 71.86 | 72.75 | 71.86 | 115,000 |
15 May 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 0 |
14 May 2024 | 72.36 | -0.33 | -0.45% | 72.36 | 72.36 | 72.36 | 25,000 |
11 May 2024 | 72.69 | 0.39 | 0.54% | 72.69 | 72.69 | 72.69 | 10,000 |
10 May 2024 | 72.30 | -0.58 | -0.80% | 72.30 | 72.30 | 72.30 | 5,000 |
09 May 2024 | 72.88 | 0.45 | 0.62% | 72.64 | 72.88 | 72.64 | 20,000 |
08 May 2024 | 72.43 | 0.25 | 0.35% | 72.43 | 72.43 | 72.43 | 2,000 |
07 May 2024 | 72.18 | 0.51 | 0.71% | 72.18 | 72.18 | 72.18 | 2,000 |