We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 72.8 | -0.28 | -0.38 | 73.09 | 73.09 | 72.49 | 7994000 |
| 1745596500 | 73.08 | -0.36 | -0.49 | 73.35 | 73.47 | 72.88 | 9411000 |
| 1745510100 | 73.44 | 0.93 | 1.28 | 72.81 | 73.44 | 72.68 | 5008000 |
| 1745423700 | 72.51 | -0.21 | -0.29 | 72.84 | 73 | 72.49 | 4333000 |
| 1745337300 | 72.72 | 0.37 | 0.51 | 72.16 | 72.85 | 72.06 | 11867000 |
| 1744905300 | 72.35 | 0.33 | 0.46 | 72.14 | 72.51 | 71.62 | 14432000 |
| 1744818900 | 72.02 | 0.09 | 0.13 | 72.49 | 72.52 | 71.92 | 14361000 |
| 1744732500 | 71.93 | -0.76 | -1.05 | 72.67 | 72.73 | 71.79 | 10723000 |
| 1744646100 | 72.69 | 1.2 | 1.68 | 71.98 | 72.71 | 71.85 | 5651000 |
| 1744386900 | 71.49 | 0.51 | 0.72 | 70.65 | 71.65 | 70.14 | 13865000 |
| 1744300500 | 70.98 | 0.82 | 1.17 | 70.24 | 71.1 | 69.85 | 25757000 |
| 1744214100 | 70.16 | 0.03 | 0.04 | 68.8 | 70.16 | 68.71 | 10496000 |
| 1744127700 | 70.13 | 0.14 | 0.20 | 70.04 | 70.78 | 69.82 | 9014000 |
| 1744041300 | 69.99 | -1.26 | -1.77 | 70.82 | 71.34 | 69.99 | 16610000 |
| 1743782100 | 71.25 | 0.2 | 0.28 | 71.35 | 72.15 | 71.17 | 12426000 |
| 1743695700 | 71.05 | 0.05 | 0.07 | 71.32 | 71.5 | 71 | 12771000 |
| 1743609300 | 71 | -0.45 | -0.63 | 71.39 | 71.43 | 70.95 | 3749000 |
| 1743522900 | 71.45 | 1 | 1.42 | 71 | 71.66 | 70.91 | 4200000 |
| 1743436500 | 70.45 | -0.09 | -0.13 | 70.9 | 71.05 | 70.45 | 5725000 |
| 1743180900 | 70.54 | 0.42 | 0.60 | 70.83 | 70.86 | 70.52 | 2264000 |
| 1743094500 | 70.12 | 0.05 | 0.07 | 70.26 | 70.4 | 70.05 | 4657000 |
| 1743008100 | 70.07 | -0.09 | -0.13 | 70.26 | 70.33 | 69.99 | 8262000 |
| 1742921700 | 70.16 | -0.1 | -0.14 | 70.32 | 70.32 | 69.94 | 8469000 |
| 1742835300 | 70.26 | -0.24 | -0.34 | 70.33 | 70.7 | 70.14 | 11271000 |
| 1742576100 | 70.5 | 0.1 | 0.14 | 70.41 | 70.68 | 70.35 | 10668000 |
| 1742489700 | 70.4 | -0.18 | -0.26 | 70.8 | 70.9 | 70.27 | 5152000 |
| 1742403300 | 70.58 | 0.41 | 0.58 | 70.47 | 70.61 | 70.36 | 6270000 |
| 1742316900 | 70.17 | -0.28 | -0.40 | 70.24 | 70.28 | 69.85 | 7760000 |
| 1742230500 | 70.45 | 1.33 | 1.92 | 69.26 | 70.49 | 69.12 | 5918000 |
| 1741971300 | 69.12 | -0.18 | -0.26 | 69.3 | 69.3 | 68.66 | 13670000 |
| 1741884900 | 69.3 | -0.27 | -0.39 | 69.56 | 69.59 | 69.02 | 5996000 |
| 1741798500 | 69.57 | 0.08 | 0.12 | 69.46 | 69.75 | 69.21 | 5907000 |
| 1741712100 | 69.49 | -0.75 | -1.07 | 70.04 | 70.07 | 69.36 | 6246000 |
| 1741625700 | 70.24 | -0.38 | -0.54 | 70.56 | 70.78 | 70.22 | 7842000 |
| 1741366500 | 70.62 | 0.32 | 0.46 | 70.46 | 71.25 | 70.39 | 10055000 |
| 1741280100 | 70.3 | -0.8 | -1.13 | 70.09 | 70.58 | 69.93 | 13118000 |
| 1741193700 | 71.1 | -2.48 | -3.37 | 71.96 | 72.63 | 70.85 | 14881000 |
| 1741107300 | 73.58 | -0.59 | -0.80 | 74.55 | 74.76 | 73.5 | 6741000 |
| 1741020900 | 74.17 | -1.18 | -1.57 | 75.05 | 75.1 | 74.04 | 7042000 |
| 1740761700 | 75.35 | 0.24 | 0.32 | 75.4 | 75.48 | 75.11 | 3462000 |
| 1740675300 | 75.11 | -0.24 | -0.32 | 75.44 | 75.44 | 74.84 | 8873000 |
| 1740588900 | 75.35 | 0.47 | 0.63 | 74.89 | 75.44 | 74.89 | 7867000 |
| 1740502500 | 74.88 | 0.28 | 0.38 | 74.48 | 74.91 | 74.27 | 11175000 |
| 1740416100 | 74.6 | -0.07 | -0.09 | 74.67 | 74.78 | 74.25 | 6894000 |
| 1740156900 | 74.67 | 0.69 | 0.93 | 74.13 | 74.8 | 74.11 | 14770000 |
| 1740070500 | 73.98 | 0.09 | 0.12 | 73.8 | 74.04 | 73.74 | 11506000 |
| 1739984100 | 73.89 | -0.97 | -1.30 | 74.74 | 74.75 | 73.81 | 12258000 |
| 1739897700 | 74.86 | -0.03 | -0.04 | 74.63 | 75.04 | 74.54 | 3128000 |
| 1739811300 | 74.89 | -0.59 | -0.78 | 74.73 | 74.97 | 74.43 | 15258000 |
| 1739552100 | 75.48 | -0.25 | -0.33 | 75.65 | 75.7 | 75.3 | 4260000 |
| 1739465700 | 75.73 | 0.93 | 1.24 | 75 | 75.8 | 75 | 9268000 |
| 1739379300 | 74.8 | -0.3 | -0.40 | 75.03 | 75.35 | 74.72 | 5546000 |
| 1739292900 | 75.1 | -1.17 | -1.53 | 75.93 | 76.05 | 74.91 | 24560000 |
| 1739206500 | 76.27 | 0.1 | 0.13 | 76.19 | 76.29 | 75.95 | 3209000 |
| 1738947300 | 76.17 | -0.56 | -0.73 | 76.71 | 76.84 | 75.88 | 15343000 |
| 1738860900 | 76.73 | 0.14 | 0.18 | 76.44 | 76.8 | 76.1 | 23454000 |
| 1738774500 | 76.59 | 0.88 | 1.16 | 76.13 | 76.82 | 76.02 | 9135000 |
| 1738688100 | 75.71 | 0.07 | 0.09 | 75.35 | 75.71 | 75.16 | 7308000 |
| 1738601700 | 75.64 | 0.86 | 1.15 | 74.86 | 75.71 | 74.73 | 16055000 |
| 1738342500 | 74.78 | 0.35 | 0.47 | 74.48 | 74.85 | 74.33 | 5084000 |
| 1738256100 | 74.43 | 0.47 | 0.64 | 74.29 | 74.69 | 74.19 | 3789000 |
| 1738169700 | 73.96 | -0.07 | -0.09 | 74.54 | 74.56 | 73.96 | 6871000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
