ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 2,45% St50 Eur

Btp Tf 2,45% St50 Eur (855741)

72.35
0.31
(0.43%)
Closed 22 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174490530072.350.330.4672.1472.5171.6214432000
174481890072.020.090.1372.4972.5271.9214361000
174473250071.93-0.76-1.0572.6772.7371.7910723000
174464610072.691.21.6871.9872.7171.855651000
174438690071.490.510.7270.6571.6570.1413865000
174430050070.980.821.1770.2471.169.8525757000
174421410070.160.030.0468.870.1668.7110496000
174412770070.130.140.2070.0470.7869.829014000
174404130069.99-1.26-1.7770.8271.3469.9916610000
174378210071.250.20.2871.3572.1571.1712426000
174369570071.050.050.0771.3271.57112771000
174360930071-0.45-0.6371.3971.4370.953749000
174352290071.4511.427171.6670.914200000
174343650070.45-0.09-0.1370.971.0570.455725000
174318090070.540.420.6070.8370.8670.522264000
174309450070.120.050.0770.2670.470.054657000
174300810070.07-0.09-0.1370.2670.3369.998262000
174292170070.16-0.1-0.1470.3270.3269.948469000
174283530070.26-0.24-0.3470.3370.770.1411271000
174257610070.50.10.1470.4170.6870.3510668000
174248970070.4-0.18-0.2670.870.970.275152000
174240330070.580.410.5870.4770.6170.366270000
174231690070.17-0.28-0.4070.2470.2869.857760000
174223050070.451.331.9269.2670.4969.125918000
174197130069.12-0.18-0.2669.369.368.6613670000
174188490069.3-0.27-0.3969.5669.5969.025996000
174179850069.570.080.1269.4669.7569.215907000
174171210069.49-0.75-1.0770.0470.0769.366246000
174162570070.24-0.38-0.5470.5670.7870.227842000
174136650070.620.320.4670.4671.2570.3910055000
174128010070.3-0.8-1.1370.0970.5869.9313118000
174119370071.1-2.48-3.3771.9672.6370.8514881000
174110730073.58-0.59-0.8074.5574.7673.56741000
174102090074.17-1.18-1.5775.0575.174.047042000
174076170075.350.240.3275.475.4875.113462000
174067530075.11-0.24-0.3275.4475.4474.848873000
174058890075.350.470.6374.8975.4474.897867000
174050250074.880.280.3874.4874.9174.2711175000
174041610074.6-0.07-0.0974.6774.7874.256894000
174015690074.670.690.9374.1374.874.1114770000
174007050073.980.090.1273.874.0473.7411506000
173998410073.89-0.97-1.3074.7474.7573.8112258000
173989770074.86-0.03-0.0474.6375.0474.543128000
173981130074.89-0.59-0.7874.7374.9774.4315258000
173955210075.48-0.25-0.3375.6575.775.34260000
173946570075.730.931.247575.8759268000
173937930074.8-0.3-0.4075.0375.3574.725546000
173929290075.1-1.17-1.5375.9376.0574.9124560000
173920650076.270.10.1376.1976.2975.953209000
173894730076.17-0.56-0.7376.7176.8475.8815343000
173886090076.730.140.1876.4476.876.123454000
173877450076.590.881.1676.1376.8276.029135000
173868810075.710.070.0975.3575.7175.167308000
173860170075.640.861.1574.8675.7174.7316055000
173834250074.780.350.4774.4874.8574.335084000
173825610074.430.470.6474.2974.6974.193789000
173816970073.96-0.07-0.0974.5474.5673.966871000
173808330074.03-0.19-0.2674.274.3874.032484000
173799690074.22-0.01-0.0174.4874.7574.089106000
173773770074.23-0.07-0.0974.5474.5873.892490000
173765130074.3-0.65-0.8774.8974.9274.1511949000
173756490074.95-0.02-0.0375.0975.3874.94828000