We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -3.96711937098 | 13.99 | 13.99 | 13.955 | 485 | 13.955 | FS |
| 4 | -0.865 | -6.04895104895 | 14.3 | 14.76 | 13.43 | 12992 | 13.62291179 | FS |
| 12 | -1.715 | -11.3201320132 | 15.15 | 15.305 | 13.43 | 8814 | 13.97500744 | FS |
| 26 | 0.515 | 3.98606811146 | 12.92 | 16.065 | 12.8 | 5594 | 14.04439958 | FS |
| 52 | 1.815 | 15.6196213425 | 11.62 | 16.065 | 11.135 | 4406 | 13.09848181 | FS |
| 156 | 1.185 | 9.67346938776 | 12.25 | 16.065 | 9.905 | 4183 | 11.91299567 | FS |
| 260 | 1.185 | 9.67346938776 | 12.25 | 16.065 | 9.905 | 4183 | 11.91299567 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744927200 | 13.435 | -0.52 | -3.73 | 13.435 | 13.435 | 13.435 | 19 |
| 1744840800 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1744754400 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1744668000 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1744408800 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1744322400 | 13.955 | 0.11 | 0.76 | 13.99 | 13.99 | 13.955 | 485 |
| 1744236000 | 13.85 | 0.36 | 2.67 | 14.205 | 14.205 | 13.83 | 833 |
| 1744149600 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1744063200 | 13.49 | 0.03 | 0.22 | 13.565 | 13.59 | 13.48 | 66011 |
| 1743804000 | 13.46 | -0.26 | -1.90 | 13.485 | 13.625 | 13.43 | 42028 |
| 1743717600 | 13.72 | -0.64 | -4.46 | 13.725 | 13.725 | 13.685 | 5831 |
| 1743631200 | 14.36 | -0.09 | -0.59 | 14.37 | 14.37 | 14.36 | 261 |
| 1743544800 | 14.445 | -0.17 | -1.16 | 14.445 | 14.445 | 14.445 | 106 |
| 1743458400 | 14.615 | -0.14 | -0.95 | 14.625 | 14.625 | 14.61 | 10197 |
| 1743199200 | 14.755 | 0.16 | 1.10 | 14.715 | 14.76 | 14.715 | 1604 |
| 1743112800 | 14.595 | 0 | 0.00 | 14.595 | 14.595 | 14.595 | 0 |
| 1743026400 | 14.595 | 0 | 0.00 | 14.595 | 14.595 | 14.595 | 0 |
| 1742940000 | 14.595 | 0 | 0.00 | 14.595 | 14.595 | 14.595 | 0 |
| 1742853600 | 14.595 | 0.88 | 6.38 | 14.3 | 14.6 | 14.3 | 2564 |
| 1742594400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1742508000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1742421600 | 13.72 | -0.11 | -0.76 | 13.84 | 13.84 | 13.72 | 775 |
| 1742335200 | 13.825 | -0.08 | -0.58 | 13.825 | 13.825 | 13.825 | 29 |
| 1742248800 | 13.905 | -0.15 | -1.07 | 13.885 | 13.905 | 13.835 | 10057 |
| 1741989600 | 14.055 | 0.06 | 0.46 | 13.96 | 14.055 | 13.945 | 6641 |
| 1741903200 | 13.99 | -0.05 | -0.36 | 14.1 | 14.125 | 13.975 | 6618 |
| 1741816800 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741730400 | 14.04 | -0.24 | -1.68 | 14.145 | 14.155 | 14.035 | 42080 |
| 1741644000 | 14.28 | 0.1 | 0.74 | 14.005 | 14.28 | 13.985 | 37025 |
| 1741384800 | 14.175 | -0.36 | -2.48 | 14.275 | 14.275 | 14.175 | 16681 |
| 1741298400 | 14.535 | 0 | 0.00 | 14.61 | 14.635 | 14.535 | 10676 |
| 1741212000 | 14.535 | 0.4 | 2.87 | 14.59 | 14.59 | 14.53 | 2320 |
| 1740780000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1740693600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1740607200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1740520800 | 14.13 | -0.06 | -0.39 | 14.095 | 14.135 | 14.095 | 3842 |
| 1740434400 | 14.185 | 0.18 | 1.25 | 14.18 | 14.185 | 14.18 | 3165 |
| 1740175200 | 14.01 | -0.3 | -2.10 | 13.98 | 14.01 | 13.98 | 1837 |
| 1740088800 | 14.31 | 0.34 | 2.43 | 14.305 | 14.31 | 14.305 | 12100 |
| 1740002400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1739916000 | 13.97 | -0.24 | -1.65 | 13.97 | 13.97 | 13.97 | 474 |
| 1739829600 | 14.205 | -0.21 | -1.46 | 14.205 | 14.205 | 14.205 | 1683 |
| 1739570400 | 14.415 | -0.36 | -2.40 | 14.565 | 14.565 | 14.415 | 2831 |
| 1739484000 | 14.77 | -0.13 | -0.84 | 14.81 | 14.87 | 14.77 | 2125 |
| 1739397600 | 14.895 | 0.04 | 0.24 | 14.895 | 14.895 | 14.895 | 2938 |
| 1739311200 | 14.86 | -0.15 | -1.00 | 14.86 | 14.86 | 14.86 | 280 |
| 1739224800 | 15.01 | 0.61 | 4.24 | 15.025 | 15.025 | 14.985 | 2965 |
| 1738965600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738879200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738792800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738706400 | 14.4 | -0.26 | -1.77 | 14.46 | 14.48 | 14.265 | 6441 |
| 1738620000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1738360800 | 14.66 | -0.21 | -1.41 | 14.665 | 14.675 | 14.66 | 4051 |
| 1738274400 | 14.87 | -0.44 | -2.84 | 15.135 | 15.135 | 14.87 | 222 |
| 1738188000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1738101600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1738015200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1737756000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1737669600 | 15.305 | 0.16 | 1.06 | 15.15 | 15.305 | 15.15 | 715 |
| 1737583200 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
