We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01158 | Bitfinex | 52987.3792692 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 609.77 | 1745402650 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 1 | https://www.bitfinex.com/t/WBT:USD | 99.7536143469 | Recently |
| 0.9997 | Binance | 87.01036 | /cdn/crypto/logos/exchanges/BINA.png | BTC 86.98 | 1745402652 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 2 | https://www.binance.com/en/trade/WBTC_BTC | 0.163805004424 | Recently |
| 93596.01 | Binance | 38.90285 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,632,150.25 | 1745402652 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 3 | https://www.binance.com/en/trade/WBTC_USDT | 0.0732381927436 | Recently |
| 52.4 | Binance | 2.29287 | /cdn/crypto/logos/exchanges/BINA.png | ETH 119.79 | 1745402652 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 4 | https://www.binance.com/en/trade/WBTC_ETH | 0.00431653863396 | Recently |
| 0.9995 | OKX | 1.0759 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.08 | 1745395103 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 5 | https://www.okx.com/trade-spot/WBTC-BTC | 0.00202548069288 | 2 hours ago |
| 93839.4 | OKX | 0.853988 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79,849.57 | 1745402652 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 6 | https://www.okx.com/trade-spot/WBTC-USDT | 0.00160771094521 | Recently |
| 0.99967 | Kucoin | 0.2247 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.224624 | 1745397255 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 7 | https://trade.kucoin.com/WBTC-BTC | 0.000423018414062 | 1 hour ago |
| 1.0029 | Crypto.com | 0.18969 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.189874 | 1741218354 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 8 | https://crypto.com/exchange/trade/WBTC_BTC | 0.000357108869441 | 2 months ago |
| 94000.7 | Kraken | 0.11086255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,340.65 | 1745402068 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.000208708945616 | 10 minutes ago |
| 52.482 | HitBTC | 0.08968 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.69 | 1745402540 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 10 | https://hitbtc.com/WBTC-to-ETH | 0.000168830847232 | Recently |
| 94239.7 | Gate.io | 0.063 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,874.13 | 1745401317 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 11 | https://gate.io/trade/WBTC_USDT | 0.000118603293662 | 22 minutes ago |
| 89821.01 | Crypto.com | 0.05358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,822.67 | 1741218413 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 12 | https://crypto.com/exchange/trade/WBTC_USD | 0.000100869277372 | 2 months ago |
| 1.00032 | HitBTC | 0.008279 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008276 | 1745401807 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 13 | https://hitbtc.com/WBTC-to-BTC | 1.55859788608E-5 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 16 | https://mercatox.com/exchange/WBTC/ETH | 0 | 5 months ago |
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 17 | https://tidex.com/exchange/WBTC/ETH | 0 | 2 months ago |
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411994 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 18 | https://mercatox.com/exchange/WBTC/BTC | 0 | 5 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| 0.99911 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745402649 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 20 | https://www.bitfinex.com/t/WBT:BTC | 0 | Recently |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745366535 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 21 | https://www.lbank.info/exchange/wbtc/btc | 0 | 10 hours ago |
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745366526 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 22 | https://cex.io/wbtc-usdt | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 23 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 0.9941 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745401604 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 24 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 17 minutes ago |
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745366528 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 25 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 10 hours ago |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 26 | https://tidex.com/exchange/WBTC/BTC | 0 | 2 months ago |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745366528 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 27 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 10 hours ago |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745366526 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 28 | https://cex.io/wbtc-eth | 0 | 10 hours ago |
| 0.9989 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745366526 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 29 | https://cex.io/wbtc-btc | 0 | 10 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745366525 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 10 hours ago |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745366535 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 10 hours ago |
| 0.995 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 10 hours ago |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 10 hours ago |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 36 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 10 hours ago |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745366521 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 37 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 10 hours ago |
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745366533 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 38 | https://gate.io/trade/WBTC_BTC | 0 | 10 hours ago |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745366528 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 39 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 10 hours ago |
| 93467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 40 | https://hitbtc.com/WBTC-to-USD | 0 | 10 hours ago |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745366526 | WBTC/USD | https://cex.io/wbtc-usd | USD | 41 | https://cex.io/wbtc-usd | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 42 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 43 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 44 | https://trade.kucoin.com/WBTC-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 83523.2 | 9949.4 | 11.9121393816 | 83193.2 | 94520.1 | 0.38634285 | CX |
| 4 | 87293.9 | 6178.7 | 7.07804325388 | 74838.5 | 94520.1 | 0.62648866 | CX |
| 12 | 100957.8 | -7485.2 | -7.4141869177 | 74838.5 | 106020.5 | 0.68866458 | CX |
| 26 | 67302.73 | 26169.87 | 38.8838164514 | 63028.8 | 108500 | 3.6371242 | CX |
| 52 | 67026.59 | 26446.01 | 39.4559979853 | 48799.1 | 108500 | 5.22921542 | CX |
| 156 | 39753.82 | 53718.78 | 135.128598962 | 9449 | 108500 | 7.49830285 | CX |
| 260 | 0 | 0 | 0 | 0 | 109800.198902 | 21.11658625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 93573.7 | 6 | 7.33 | 87366.6 | 94520.1 | 87307 | 1 |
| 1745279400 | 87185.5 | 2 | 3.24 | 86443.7 | 88651.8 | 85609.6 | 0 |
| 1745193000 | 84451.1 | -637.7 | -0.75 | 85088.8 | 85209.2 | 84215 | 0 |
| 1745106600 | 85088.8 | 351.7 | 0.42 | 84832.4 | 85398 | 84100 | 0 |
| 1745020200 | 84737.1 | 130.6 | 0.15 | 84606.5 | 84952.3 | 84337.6 | 0 |
| 1744933800 | 84606.5 | 192.7 | 0.23 | 84413.8 | 85151.1 | 83618 | 0 |
| 1744847400 | 84413.8 | 890.6 | 1.07 | 83523.2 | 85508.3 | 83193.2 | 0 |
| 1744761000 | 83523.2 | -1 | -1.32 | 84639.6 | 86523.7 | 83523.2 | 0 |
| 1744674600 | 84639.6 | 986 | 1.18 | 83653.6 | 85648.5 | 83653.6 | 0 |
| 1744588200 | 83653.6 | -1 | -2.32 | 85191.6 | 85840.2 | 82974.6 | 0 |
| 1744501800 | 85639.8 | 2 | 3.09 | 83073.6 | 85642.5 | 82897.4 | 0 |
| 1744415400 | 83073.6 | 3 | 4.49 | 79545.7 | 84085.6 | 79086.6 | 0 |
| 1744329000 | 79502.2 | -3 | -3.78 | 82628.7 | 82628.7 | 78261.3 | 0 |
| 1744242600 | 82628.7 | 6 | 8.44 | 76265.7 | 83856.3 | 74838.5 | 0 |
| 1744156200 | 76200.89 | -1 | -1.84 | 79517.2 | 79517.2 | 76134.08 | 1 |
| 1744069800 | 77632 | 0 | 0.00 | 77632 | 77632 | 77632 | 0 |
| 1743983400 | 77632 | -5 | -6.50 | 83963.8 | 83963.8 | 77196.4 | 0 |
| 1743897000 | 83027.4 | -1 | -1.32 | 83779 | 84133.7 | 82536.5 | 0 |
| 1743810600 | 84136.2 | 1 | 1.76 | 82683.7 | 84974.1 | 81530 | 0 |
| 1743724200 | 82683.7 | -56.1 | -0.07 | 82739.8 | 83950 | 81213 | 0 |
| 1743637800 | 82739.8 | -2 | -2.82 | 85144.9 | 88377.8 | 82675.1 | 0 |
| 1743551400 | 85144.9 | 2 | 2.85 | 82784.4 | 85772.5 | 82325.2 | 0 |
| 1743465000 | 82784.4 | 1 | 1.31 | 87220.06 | 90624.58 | 81373.1 | 0 |
| 1743378600 | 81716.9 | -1 | -1.40 | 83773.4 | 83773.4 | 81716.9 | 0 |
| 1743292200 | 82878.6 | -1 | -1.56 | 84195.4 | 84195.4 | 81968.7 | 1 |
| 1743205800 | 84195.4 | -2 | -3.28 | 87051.4 | 87291.9 | 83385.6 | 0 |
| 1743119400 | 87051.4 | 307.2 | 0.35 | 86744.2 | 88155.2 | 86035.4 | 5 |
| 1743033000 | 86744.2 | -429.2 | -0.49 | 87293.9 | 88346.1 | 86000.2 | 0 |
| 1742946600 | 87173.4 | -6.5 | -0.01 | 87121.1 | 88742.5 | 86237.9 | 0 |
| 1742860200 | 87179.9 | 1 | 1.88 | 85569.9 | 88881.8 | 85452.5 | 3 |
| 1742773800 | 85569.9 | 1 | 1.97 | 84125.7 | 85570 | 84125.7 | 0 |
| 1742687400 | 83918 | -547 | -0.65 | 84465 | 84472 | 83776.5 | 0 |
| 1742601000 | 84465 | 542.2 | 0.65 | 83922.8 | 84916.3 | 83270.1 | 0 |
| 1742514600 | 83922.8 | -2 | -2.92 | 86809.2 | 87086.5 | 83755.9 | 0 |
| 1742428200 | 86443.7 | 4 | 4.99 | 82842.9 | 86443.7 | 82791.2 | 0 |
| 1742341800 | 82334.8 | -1 | -1.79 | 83831.2 | 84211.9 | 80891.9 | 2 |
| 1742255400 | 83831.2 | 1 | 1.67 | 82881.6 | 84714 | 82549.9 | 1 |
| 1742169000 | 82458 | -1 | -1.93 | 84081.4 | 84484 | 82155 | 0 |
| 1742082600 | 84081.4 | -264.6 | -0.31 | 84346 | 84617.3 | 83470.3 | 1 |
| 1741996200 | 84346 | 3 | 4.25 | 80907.3 | 84800.1 | 80907.3 | 0 |
| 1741909800 | 80907.3 | -2 | -3.22 | 83871.3 | 84166 | 79884.6 | 0 |
| 1741823400 | 83599.8 | 1 | 1.32 | 82544.5 | 84126.7 | 80927.2 | 0 |
| 1741737000 | 82507 | 3 | 4.26 | 79030.9 | 83535.6 | 76329.8 | 0 |
| 1741650600 | 79139.6 | -1 | -2.43 | 81204.7 | 83436.6 | 77099.4 | 4 |
| 1741564200 | 81111 | -5 | -5.94 | 86372.1 | 86766.8 | 80470.4 | 0 |
| 1741477800 | 86230.6 | -338.3 | -0.39 | 86568.9 | 87064.5 | 85337.5 | 0 |
| 1741391400 | 86568.9 | -4 | -4.42 | 90584.4 | 91279.3 | 85008 | 1 |
| 1741305000 | 90575.6 | -8.9 | -0.01 | 90918.1 | 92628.4 | 87961.1 | 0 |
| 1741218600 | 90584.5 | 3 | 3.85 | 87228.3 | 90972 | 86784.6 | 0 |
| 1741132200 | 87228.3 | 1 | 1.23 | 86168.8 | 88932.1 | 81172.2 | 3 |
| 1741045800 | 86168.8 | -7 | -8.37 | 94115.7 | 94175.6 | 85312.3 | 1 |
| 1740959400 | 94039.3 | 8 | 9.65 | 85765.3 | 94622.6 | 84960.5 | 0 |
| 1740873000 | 85765.3 | 1 | 1.99 | 84590.8 | 86212 | 83991.2 | 0 |
| 1740786600 | 84089.3 | -200.7 | -0.24 | 84290 | 84971.5 | 78328 | 1 |
| 1740700200 | 84290 | 435.7 | 0.52 | 83854.4 | 86851.3 | 82701.6 | 0 |
| 1740613800 | 83854.3 | -4 | -5.54 | 88771.4 | 89482.1 | 83130.4 | 1 |
| 1740527400 | 88771.4 | -2 | -3.13 | 91480.29 | 97676 | 86204.7 | 0 |
| 1740441000 | 91635.1 | -4 | -4.72 | 96198.5 | 96297.56 | 91498.82 | 0 |
| 1740354600 | 96170.6 | -503.8 | -0.52 | 96674.4 | 96949.2 | 95237.6 | 0 |
| 1740268200 | 96674.4 | 475.9 | 0.49 | 96198.5 | 96835.7 | 95958 | 0 |
| 1740181800 | 96198.5 | -2 | -2.44 | 98784.6 | 99930.5 | 95115.8 | 0 |
| 1740095400 | 98604.8 | 1 | 1.84 | 96827.5 | 99299.6 | 96753.6 | 0 |
| 1740009000 | 96827.5 | 1 | 1.19 | 95686.7 | 96843.9 | 95134.2 | 0 |
| 1739922600 | 95686.7 | -510.7 | -0.53 | 96197.4 | 96626.6 | 93547.2 | 0 |
| 1739836200 | 96197.4 | -348.1 | -0.36 | 96449.4 | 97151.1 | 94853.2 | 0 |
| 1739749800 | 96545.5 | -1 | -1.08 | 97597.9 | 98063.9 | 96545.5 | 0 |
| 1739663400 | 97597.9 | 306.1 | 0.31 | 97291.8 | 98412.1 | 97291.8 | 0 |
| 1739577000 | 97291.8 | 701.5 | 0.73 | 96590.3 | 98997.4 | 96545.6 | 0 |
| 1739490600 | 96590.3 | -1 | -1.08 | 98147.8 | 98204.6 | 95562.3 | 0 |
| 1739404200 | 97649.7 | 2 | 2.18 | 95564.1 | 98203.6 | 94445.9 | 0 |
| 1739317800 | 95564.1 | -1 | -1.67 | 97248 | 98230.6 | 94702.8 | 0 |
| 1739231400 | 97184 | 530.5 | 0.55 | 96822.8 | 98203.4 | 95095.6 | 0 |
| 1739145000 | 96653.5 | 235.7 | 0.24 | 96417.8 | 97208.6 | 95040.2 | 0 |
| 1739058600 | 96417.8 | 290.2 | 0.30 | 96227.2 | 96786.1 | 95471.7 | 1 |
| 1738972200 | 96127.6 | -739.4 | -0.76 | 96634.3 | 99977.9 | 95634.7 | 0 |
| 1738885800 | 96867 | 638.4 | 0.66 | 96228.6 | 98847.7 | 95852.7 | 0 |
| 1738799400 | 96228.6 | -1 | -1.14 | 98204.7 | 98948.1 | 96228.6 | 0 |
| 1738713000 | 97340.02 | -4 | -3.98 | 101087.65 | 101473.9 | 94639.93 | 0 |
| 1738626600 | 101373.7 | 4 | 4.35 | 96822.8 | 102063.9 | 89929.76 | 3 |
| 1738540200 | 97145.6 | -3 | -3.75 | 100932.6 | 101418.9 | 96449.5 | 0 |
| 1738453800 | 100932.6 | -1 | -1.23 | 102310 | 102548.6 | 100458.2 | 0 |
| 1738367400 | 102191.2 | -2 | -2.69 | 104337.3 | 105541.4 | 101241.2 | 0 |
| 1738281000 | 105021.1 | 1 | 1.19 | 103532.1 | 106020.5 | 103532.1 | 0 |
| 1738194600 | 103789.9 | 2 | 2.83 | 100957.8 | 104335.2 | 100830.8 | 0 |
| 1738108200 | 100930 | -959.6 | -0.94 | 101889.6 | 103138.9 | 100139.45 | 0 |
| 1738021800 | 101889.6 | -946.2 | -0.92 | 98965.4 | 102375.2 | 97849.5 | 3 |
| 1737935400 | 102835.8 | -1 | -1.87 | 104799.4 | 105502.7 | 102835.8 | 0 |
| 1737849000 | 104799.4 | 200.5 | 0.19 | 104598.9 | 105102.4 | 103913.8 | 0 |
| 1737762600 | 104598.9 | 599.9 | 0.58 | 103556.2 | 106696 | 102849.1 | 0 |
| 1737676200 | 103999 | 323.6 | 0.31 | 103675.4 | 106398.6 | 101188.5 | 0 |
|
WBTC/BTC 1.00010000 BTC
-0.04%
|
WBTC/EUR 73,299.82 €
-0.11%
|
|
WBTC/USD $ 93,472.60
+0.33%
|
WBTC/GBP £ 62,965.29
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Moola [aXpire] (AXPRUSD).](/common/images/company/COIN_AXPRUSD.png){kind=small}
