XinFin Development ContractXDC

US$ 0.090

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 43

Coin

Not Mineable

Wallet

Bid

US$ 0.050

Exchange

COINAPI

Ask

US$ 0.1514

Last Trade Time

01:12:05

Volume (24h)

$ 3,000,633

Last Trade Size

39,248.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062749

Fully Diluted Market Cap

US$ 3,375,000,000

Genesis Date

31/5/2019

Days Range 0.090-0.090

52 Weeks Range 0.035-0.120

Circulating Supply 15,688,428,933 / 37,500,000,000

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0709	Kucoin	13193317.8349	/cdn/crypto/logos/exchanges/KUCN.png	$ 935,668.64	1744834892	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	42.4068706576	Recently
0.07055	DigiFinex	8885366.6615	/cdn/crypto/logos/exchanges/DGFX.png	$ 629,434.32	1744834789	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	28.5599573567	Recently
0.070435	Bitfinex	3635198.08098	/cdn/crypto/logos/exchanges/BFNX.png	US$ 258,265.71	1744834703	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	3	https://www.bitfinex.com/t/XDC:USD	11.6845039863	Recently
0.07078	Gate.io	2918699.04	/cdn/crypto/logos/exchanges/GATE.png	$ 207,183.03	1744834558	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	9.3814834317	6 minutes ago
0.072513	HTX	2061312.3032	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,768.72	1744812365	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	6.62561194388	6 hours ago
4.449E-5	Gate.io	196238.819	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.82	1744834559	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	6	https://gate.io/trade/XDC_ETH	0.630764324747	6 minutes ago
4.437E-5	Kucoin	117889.4515	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.29	1744834893	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.378928392706	Recently
0.07076	LBank	92939.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,498.39	1744834104	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	8	https://www.lbank.info/exchange/xdc/usdt	0.298731704868	13 minutes ago
8.3E-7	Kucoin	10312.5279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008626	1744833076	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.0331472372817	30 minutes ago
8.3E-7	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000016	1744833513	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	6.42853771706E-7	23 minutes ago
4.521E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000452	1744834312	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	11	https://hitbtc.com/XDC-to-ETH	3.21426885853E-7	10 minutes ago
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744807684	XDC/USDT	https://cex.io/xdc-usdt	USDT	12	https://cex.io/xdc-usdt	0	8 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744761721	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	20 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744761721	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.069558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744761720	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	20 hours ago
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744761726	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	20 hours ago
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744761725	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09	0	0	0.09	0.09	2684.76436045	CX
4	0.09	0	0	0.061261	0.09	61708.8833527	CX
12	0.07181	0.01819	25.3307338811	0.061261	0.12	20326.9307634	CX
26	0.035	0.055	157.142857143	0.035	0.12	9316.28067661	CX
52	0.036	0.054	150	0.035	0.12	4657.13721409	CX
156	0.05348826	0.03651174	68.2612221822	0.01002	0.19995	132170.941425	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	687154.68936	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

BoilerRoom

2 years ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

2 years ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

4 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

4 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.09	0	0.00	0.09	0.09	0.09	0
1744674600	0.09	0	0.00	0.09	0.09	0.09	0
1744588200	0.09	0	0.00	0.09	0.09	0.09	0
1744501800	0.09	0	0.00	0.09	0.09	0.09	0
1744415400	0.09	0	0.00	0.09	0.09	0.09	0
1744329000	0.09	0	0.00	0.09	0.09	0.09	0
1744242600	0.09	0.026993	42.84	0.09	0.09	0.09	18793
1744156200	0.063007	-0.002172	-3.33	0.067459	0.06819	0.061261	711653
1744069800	0.065179	0	0.00	0.065179	0.065179	0.065179	0
1743983400	0.065179	-0.002281	-3.38	0.068369	0.071508	0.065179	589885
1743897000	0.06746	-0.02254	-25.04	0.068199	0.068762	0.067309	345808
1743810600	0.09	0	0.00	0.09	0.09	0.09	0
1743724200	0.09	0	0.00	0.09	0.09	0.09	0
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0