ETHGBP

Ethereum Historical Data - ETHGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 280,734,366,062 Ethash
  Price Change Price Change % Current Price Bid Price Offer
47.48 2.84% 1,716.54 1,716.73 1,717.47
Open Price High Price Low Price Prev. Close 52 Week Range
1,663.38 1,745.70 1,602.63 1,669.06 174.87 - 3,107.14
Exchange Last Trade Size Trade Price Currency
BINA 04:26:41 0.029150 1,716.54 GBP
Price x Volume Volume Base Symbol Related Pairs
35,087,833.44 20,978.75 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1,900.852,011.161,632.6737,294.09-184.31-9.70%
1 Month2,925.882,942.371,100.0057,402.05-1,209.34-41.33%
3 Months1,304.113,107.141,100.0041,110.34412.4331.63%
6 Months413.323,107.14405.3536,871.471,303.22315.31%
1 Year181.743,107.14174.8724,244.631,534.80844.50%
3 Years407.553,107.1464.0014,775.031,308.99321.19%
5 Years11.103,107.144.72124,280,979.041,705.4415,370.27%

ETHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2021 1,674.63 -76.35 -4.36% 1,740.31 1,764.00 1,647.31 20,086.00
11 Jun 2021 1,750.98 -101.98 -5.50% 1,851.73 1,861.82 1,715.00 31,620.00
10 Jun 2021 1,852.96 72.19 4.05% 1,766.57 1,862.59 1,700.89 37,325.00
09 Jun 2021 1,780.77 -52.58 -2.87% 1,838.92 1,853.16 1,632.67 78,140.00
08 Jun 2021 1,833.35 -82.18 -4.29% 1,919.75 2,011.16 1,815.59 37,550.00
07 Jun 2021 1,915.53 67.10 3.63% 1,860.32 1,945.57 1,852.17 21,472.00
06 Jun 2021 1,848.43 -55.04 -2.89% 1,900.85 1,995.87 1,806.95 34,862.00
05 Jun 2021 1,903.47 -125.08 -6.17% 2,009.70 2,025.00 1,806.73 41,834.00
04 Jun 2021 2,028.55 109.61 5.71% 1,916.61 2,039.32 1,879.04 32,676.00
03 Jun 2021 1,918.94 56.61 3.04% 1,860.30 1,979.27 1,801.85 30,699.00
02 Jun 2021 1,862.33 -45.59 -2.39% 1,913.72 1,929.21 1,784.54 35,364.00
01 Jun 2021 1,907.92 219.56 13.00% 1,680.76 1,914.77 1,605.56 41,745.00
31 May 2021 1,688.36 72.97 4.52% 1,594.54 1,752.85 1,544.53 40,793.00
30 May 2021 1,615.39 -100.00 -5.83% 1,709.49 1,840.00 1,562.56 44,543.00
29 May 2021 1,715.39 -225.90 -11.64% 1,913.26 1,948.30 1,630.00 73,151.00
28 May 2021 1,941.29 -98.68 -4.84% 2,037.50 2,049.02 1,872.14 18,792.00
27 May 2021 2,039.97 131.71 6.90% 1,921.68 2,063.27 1,870.50 61,621.00
26 May 2021 1,908.26 43.41 2.33% 1,884.89 1,947.96 1,675.00 92,007.00
25 May 2021 1,864.85 365.50 24.38% 1,509.36 1,896.04 1,474.60 118,397.00
24 May 2021 1,499.35 -137.49 -8.40% 1,610.73 1,690.79 1,216.19 131,838.00
23 May 2021 1,636.84 -52.16 -3.09% 1,736.95 1,764.30 1,525.00 36,487.00
22 May 2021 1,689.00 -263.36 -13.49% 1,992.86 2,083.01 1,490.00 96,457.00
21 May 2021 1,952.36 156.22 8.70% 1,769.06 2,160.00 1,538.00 112,171.00
20 May 2021 1,796.14 -604.37 -25.18% 2,377.28 2,432.92 1,100.00 133,741.00
19 May 2021 2,400.51 67.82 2.91% 2,299.95 2,517.68 2,288.61 48,771.00
18 May 2021 2,332.69 -208.99 -8.22% 2,538.53 2,552.52 2,200.38 70,663.00
17 May 2021 2,541.68 -81.58 -3.11% 2,623.36 2,764.27 2,350.00 44,284.00
16 May 2021 2,623.26 -285.40 -9.81% 2,925.88 2,942.37 2,599.40 40,156.00
15 May 2021 2,908.66 246.50 9.26% 2,682.28 2,972.51 2,666.11 42,378.00
14 May 2021 2,662.16 -191.31 -6.70% 2,641.20 2,884.42 2,530.00 87,145.00
13 May 2021 2,853.47 -89.44 -3.04% 2,963.65 3,107.14 2,809.00 53,399.00
Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:26:45