PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 280,734,366,062 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 47.48 | 2.84% | 1,716.54 | 1,716.73 | 1,717.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,663.38 | 1,745.70 | 1,602.63 | 1,669.06 | 174.87 - 3,107.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:26:41 | 0.029150 | 1,716.54 | GBP |
ETHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,900.85 | 2,011.16 | 1,632.67 | 37,294.09 | -184.31 | -9.70% |
| 1 Month | 2,925.88 | 2,942.37 | 1,100.00 | 57,402.05 | -1,209.34 | -41.33% |
| 3 Months | 1,304.11 | 3,107.14 | 1,100.00 | 41,110.34 | 412.43 | 31.63% |
| 6 Months | 413.32 | 3,107.14 | 405.35 | 36,871.47 | 1,303.22 | 315.31% |
| 1 Year | 181.74 | 3,107.14 | 174.87 | 24,244.63 | 1,534.80 | 844.50% |
| 3 Years | 407.55 | 3,107.14 | 64.00 | 14,775.03 | 1,308.99 | 321.19% |
| 5 Years | 11.10 | 3,107.14 | 4.72 | 124,280,979.04 | 1,705.44 | 15,370.27% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2021 | 1,674.63 | -76.35 | -4.36% | 1,740.31 | 1,764.00 | 1,647.31 | 20,086.00 |
| 11 Jun 2021 | 1,750.98 | -101.98 | -5.50% | 1,851.73 | 1,861.82 | 1,715.00 | 31,620.00 |
| 10 Jun 2021 | 1,852.96 | 72.19 | 4.05% | 1,766.57 | 1,862.59 | 1,700.89 | 37,325.00 |
| 09 Jun 2021 | 1,780.77 | -52.58 | -2.87% | 1,838.92 | 1,853.16 | 1,632.67 | 78,140.00 |
| 08 Jun 2021 | 1,833.35 | -82.18 | -4.29% | 1,919.75 | 2,011.16 | 1,815.59 | 37,550.00 |
| 07 Jun 2021 | 1,915.53 | 67.10 | 3.63% | 1,860.32 | 1,945.57 | 1,852.17 | 21,472.00 |
| 06 Jun 2021 | 1,848.43 | -55.04 | -2.89% | 1,900.85 | 1,995.87 | 1,806.95 | 34,862.00 |
| 05 Jun 2021 | 1,903.47 | -125.08 | -6.17% | 2,009.70 | 2,025.00 | 1,806.73 | 41,834.00 |
| 04 Jun 2021 | 2,028.55 | 109.61 | 5.71% | 1,916.61 | 2,039.32 | 1,879.04 | 32,676.00 |
| 03 Jun 2021 | 1,918.94 | 56.61 | 3.04% | 1,860.30 | 1,979.27 | 1,801.85 | 30,699.00 |
| 02 Jun 2021 | 1,862.33 | -45.59 | -2.39% | 1,913.72 | 1,929.21 | 1,784.54 | 35,364.00 |
| 01 Jun 2021 | 1,907.92 | 219.56 | 13.00% | 1,680.76 | 1,914.77 | 1,605.56 | 41,745.00 |
| 31 May 2021 | 1,688.36 | 72.97 | 4.52% | 1,594.54 | 1,752.85 | 1,544.53 | 40,793.00 |
| 30 May 2021 | 1,615.39 | -100.00 | -5.83% | 1,709.49 | 1,840.00 | 1,562.56 | 44,543.00 |
| 29 May 2021 | 1,715.39 | -225.90 | -11.64% | 1,913.26 | 1,948.30 | 1,630.00 | 73,151.00 |
| 28 May 2021 | 1,941.29 | -98.68 | -4.84% | 2,037.50 | 2,049.02 | 1,872.14 | 18,792.00 |
| 27 May 2021 | 2,039.97 | 131.71 | 6.90% | 1,921.68 | 2,063.27 | 1,870.50 | 61,621.00 |
| 26 May 2021 | 1,908.26 | 43.41 | 2.33% | 1,884.89 | 1,947.96 | 1,675.00 | 92,007.00 |
| 25 May 2021 | 1,864.85 | 365.50 | 24.38% | 1,509.36 | 1,896.04 | 1,474.60 | 118,397.00 |
| 24 May 2021 | 1,499.35 | -137.49 | -8.40% | 1,610.73 | 1,690.79 | 1,216.19 | 131,838.00 |
| 23 May 2021 | 1,636.84 | -52.16 | -3.09% | 1,736.95 | 1,764.30 | 1,525.00 | 36,487.00 |
| 22 May 2021 | 1,689.00 | -263.36 | -13.49% | 1,992.86 | 2,083.01 | 1,490.00 | 96,457.00 |
| 21 May 2021 | 1,952.36 | 156.22 | 8.70% | 1,769.06 | 2,160.00 | 1,538.00 | 112,171.00 |
| 20 May 2021 | 1,796.14 | -604.37 | -25.18% | 2,377.28 | 2,432.92 | 1,100.00 | 133,741.00 |
| 19 May 2021 | 2,400.51 | 67.82 | 2.91% | 2,299.95 | 2,517.68 | 2,288.61 | 48,771.00 |
| 18 May 2021 | 2,332.69 | -208.99 | -8.22% | 2,538.53 | 2,552.52 | 2,200.38 | 70,663.00 |
| 17 May 2021 | 2,541.68 | -81.58 | -3.11% | 2,623.36 | 2,764.27 | 2,350.00 | 44,284.00 |
| 16 May 2021 | 2,623.26 | -285.40 | -9.81% | 2,925.88 | 2,942.37 | 2,599.40 | 40,156.00 |
| 15 May 2021 | 2,908.66 | 246.50 | 9.26% | 2,682.28 | 2,972.51 | 2,666.11 | 42,378.00 |
| 14 May 2021 | 2,662.16 | -191.31 | -6.70% | 2,641.20 | 2,884.42 | 2,530.00 | 87,145.00 |
| 13 May 2021 | 2,853.47 | -89.44 | -3.04% | 2,963.65 | 3,107.14 | 2,809.00 | 53,399.00 |
