PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 150,191,756,960 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.650 | -0.07% | 967.59 | 967.23 | 967.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 974.00 | 1,012.13 | 953.14 | 968.24 | 75.02 - 1,078.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:58:53 | 0.071520 | 967.59 | GBP |
ETHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 934.56 | 1,078.23 | 760.00 | 46,330.61 | 33.03 | 3.53% |
| 1 Month | 543.88 | 1,078.23 | 510.59 | 51,361.14 | 423.71 | 77.91% |
| 3 Months | 297.57 | 1,078.23 | 287.50 | 29,159.06 | 670.02 | 225.16% |
| 6 Months | 239.46 | 1,078.23 | 219.12 | 19,317.33 | 728.13 | 304.07% |
| 1 Year | 122.16 | 1,078.23 | 75.02 | 14,997.32 | 845.43 | 692.07% |
| 3 Years | 567.35 | 1,078.23 | 64.00 | 11,312.94 | 400.24 | 70.54% |
| 5 Years | 1.58 | 1,078.23 | 1.47 | 125,458,025.64 | 966.01 | 61,218.99% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | 974.30 | -39.39 | -3.89% | 1,015.00 | 1,078.23 | 950.09 | 49,243.00 |
| 25 Jan 2021 | 1,013.69 | 110.81 | 12.27% | 897.67 | 1,013.76 | 880.00 | 31,167.00 |
| 24 Jan 2021 | 902.88 | -0.660 | -0.07% | 906.25 | 934.62 | 760.00 | 21,161.00 |
| 23 Jan 2021 | 903.54 | 73.79 | 8.89% | 808.00 | 934.62 | 760.00 | 64,664.00 |
| 22 Jan 2021 | 829.75 | -179.35 | -17.77% | 1,004.01 | 1,008.13 | 784.05 | 54,529.00 |
| 21 Jan 2021 | 1,009.10 | -9.86 | -0.97% | 1,008.60 | 1,059.82 | 901.02 | 41,653.00 |
| 20 Jan 2021 | 1,018.96 | 93.11 | 10.06% | 934.56 | 1,063.81 | 920.03 | 61,893.00 |
| 19 Jan 2021 | 925.85 | 14.33 | 1.57% | 909.81 | 933.80 | 861.59 | 22,873.00 |
| 18 Jan 2021 | 911.52 | -0.480 | -0.05% | 907.17 | 953.32 | 851.00 | 31,133.00 |
| 17 Jan 2021 | 912.00 | 48.11 | 5.57% | 862.93 | 953.32 | 786.76 | 43,701.00 |
| 16 Jan 2021 | 863.89 | -25.11 | -2.82% | 906.34 | 918.50 | 786.76 | 40,950.00 |
| 15 Jan 2021 | 889.00 | 62.47 | 7.56% | 836.70 | 913.65 | 797.72 | 42,610.00 |
| 14 Jan 2021 | 826.53 | 63.93 | 8.38% | 758.17 | 838.00 | 722.00 | 42,497.00 |
| 13 Jan 2021 | 762.60 | -42.40 | -5.27% | 805.40 | 853.28 | 735.25 | 60,560.00 |
| 12 Jan 2021 | 805.00 | -131.01 | -14.00% | 920.07 | 935.44 | 621.02 | 149,600.00 |
| 11 Jan 2021 | 936.01 | -13.99 | -1.47% | 952.17 | 998.22 | 840.02 | 70,443.00 |
| 10 Jan 2021 | 950.00 | 51.39 | 5.72% | 909.00 | 963.55 | 867.43 | 17,810.00 |
| 09 Jan 2021 | 898.61 | 1.02 | 0.11% | 901.93 | 939.00 | 785.57 | 63,328.00 |
| 08 Jan 2021 | 897.59 | 13.79 | 1.56% | 899.00 | 957.77 | 845.77 | 62,216.00 |
| 07 Jan 2021 | 883.80 | 71.65 | 8.82% | 813.11 | 891.73 | 777.77 | 64,754.00 |
| 06 Jan 2021 | 812.15 | 43.65 | 5.68% | 779.26 | 837.32 | 718.00 | 69,297.00 |
| 05 Jan 2021 | 768.50 | 38.15 | 5.22% | 725.00 | 856.69 | 640.00 | 118,762.00 |
| 04 Jan 2021 | 730.35 | 164.31 | 29.03% | 569.30 | 744.79 | 564.00 | 114,463.00 |
| 03 Jan 2021 | 566.04 | 31.15 | 5.82% | 531.99 | 579.00 | 525.50 | 29,078.00 |
| 02 Jan 2021 | 534.89 | -4.09 | -0.76% | 540.63 | 549.00 | 526.18 | 11,449.00 |
| 01 Jan 2021 | 538.98 | -13.05 | -2.36% | 552.33 | 557.35 | 528.88 | 16,605.00 |
| 31 Dec 2020 | 552.03 | 7.87 | 1.45% | 542.93 | 557.04 | 528.88 | 20,416.00 |
| 30 Dec 2020 | 544.16 | -0.030 | -0.01% | 543.88 | 550.39 | 510.59 | 21,242.00 |
| 29 Dec 2020 | 544.19 | 37.87 | 7.48% | 504.61 | 555.82 | 501.89 | 26,562.00 |
| 28 Dec 2020 | 506.32 | 37.81 | 8.07% | 469.78 | 532.75 | 460.81 | 42,487.00 |
| 27 Dec 2020 | 468.51 | 6.52 | 1.41% | 462.02 | 484.65 | 448.79 | 15,984.00 |
