PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 302,541,123,692 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.23 | -0.43% | 1,894.40 | 1,894.34 | 1,894.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,903.16 | 1,932.45 | 1,882.95 | 1,902.63 | 905.01 - 3,607.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:31:41 | 0.022225 | 1,894.40 | GBP |
ETHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,906.94 | 2,018.42 | 1,603.77 | 24,102.04 | -12.54 | -0.66% |
| 1 Month | 2,735.33 | 2,876.81 | 1,603.77 | 13,666.78 | -840.93 | -30.74% |
| 3 Months | 3,314.87 | 3,607.44 | 1,603.77 | 11,141.77 | -1,420.47 | -42.85% |
| 6 Months | 1,644.36 | 3,607.44 | 1,594.16 | 14,916.49 | 250.04 | 15.21% |
| 1 Year | 979.80 | 3,607.44 | 905.01 | 24,312.30 | 914.60 | 93.35% |
| 3 Years | 80.61 | 3,607.44 | 64.00 | 17,709.61 | 1,813.79 | 2,250.08% |
| 5 Years | 8.40 | 3,607.44 | 8.34 | 122,404,004.79 | 1,886.00 | 22,443.86% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | 1,903.04 | 95.53 | 5.29% | 1,809.20 | 1,910.46 | 1,764.40 | 16,816.00 |
| 28 Jan 2022 | 1,807.51 | -27.49 | -1.50% | 1,823.38 | 1,884.61 | 1,732.72 | 18,633.00 |
| 27 Jan 2022 | 1,835.00 | 9.16 | 0.50% | 1,814.37 | 2,018.42 | 1,786.17 | 24,022.00 |
| 26 Jan 2022 | 1,825.84 | 12.98 | 0.72% | 1,810.00 | 1,905.00 | 1,745.60 | 21,252.00 |
| 25 Jan 2022 | 1,812.86 | -61.79 | -3.30% | 1,866.51 | 1,871.34 | 1,603.77 | 36,183.00 |
| 24 Jan 2022 | 1,874.65 | 95.40 | 5.36% | 1,777.04 | 1,889.71 | 1,754.05 | 21,604.00 |
| 23 Jan 2022 | 1,779.25 | -114.76 | -6.06% | 1,906.94 | 1,942.84 | 1,700.00 | 30,200.00 |
| 22 Jan 2022 | 1,894.01 | -320.07 | -14.46% | 2,197.83 | 2,235.48 | 1,820.08 | 34,518.00 |
| 21 Jan 2022 | 2,214.08 | -61.56 | -2.71% | 2,271.71 | 2,398.17 | 2,210.00 | 9,037.00 |
| 20 Jan 2022 | 2,275.64 | -52.37 | -2.25% | 2,323.58 | 2,338.01 | 2,240.88 | 9,166.00 |
| 19 Jan 2022 | 2,328.01 | -28.40 | -1.21% | 2,353.59 | 2,376.02 | 2,219.00 | 8,125.00 |
| 18 Jan 2022 | 2,356.41 | -98.77 | -4.02% | 2,458.48 | 2,458.48 | 2,304.70 | 7,240.00 |
| 17 Jan 2022 | 2,455.18 | 18.05 | 0.74% | 2,431.61 | 2,481.42 | 2,396.06 | 4,597.00 |
| 16 Jan 2022 | 2,437.13 | 15.73 | 0.65% | 2,424.04 | 2,468.60 | 2,386.20 | 4,325.00 |
| 15 Jan 2022 | 2,421.40 | 44.79 | 1.88% | 2,354.54 | 2,445.09 | 2,323.33 | 6,311.00 |
| 14 Jan 2022 | 2,376.61 | -86.80 | -3.52% | 2,469.67 | 2,486.53 | 2,360.18 | 7,781.00 |
| 13 Jan 2022 | 2,463.41 | 85.04 | 3.58% | 2,387.80 | 2,492.00 | 2,353.12 | 10,992.00 |
| 12 Jan 2022 | 2,378.37 | 107.45 | 4.73% | 2,268.15 | 2,399.00 | 2,246.95 | 9,797.00 |
| 11 Jan 2022 | 2,270.92 | -52.87 | -2.28% | 2,328.55 | 2,344.83 | 2,165.00 | 13,729.00 |
| 10 Jan 2022 | 2,323.79 | 43.29 | 1.90% | 2,264.26 | 2,371.71 | 2,255.00 | 9,423.00 |
| 09 Jan 2022 | 2,280.50 | -63.64 | -2.71% | 2,351.36 | 2,393.65 | 2,212.00 | 11,483.00 |
| 08 Jan 2022 | 2,344.14 | -177.14 | -7.03% | 2,517.87 | 2,522.27 | 2,260.88 | 15,728.00 |
| 07 Jan 2022 | 2,521.28 | -106.59 | -4.06% | 2,605.02 | 2,625.00 | 2,441.76 | 14,902.00 |
| 06 Jan 2022 | 2,627.87 | -175.45 | -6.26% | 2,793.00 | 2,844.72 | 2,516.46 | 10,470.00 |
| 05 Jan 2022 | 2,803.32 | 11.52 | 0.41% | 2,795.10 | 2,876.81 | 2,757.19 | 7,487.00 |
| 04 Jan 2022 | 2,791.80 | -46.91 | -1.65% | 2,829.67 | 2,857.45 | 2,732.25 | 8,065.00 |
| 03 Jan 2022 | 2,838.71 | 51.61 | 1.85% | 2,790.02 | 2,864.36 | 2,753.92 | 5,654.00 |
| 02 Jan 2022 | 2,787.10 | 58.05 | 2.13% | 2,735.33 | 2,797.59 | 2,719.82 | 5,114.00 |
| 01 Jan 2022 | 2,729.05 | -20.84 | -0.76% | 2,756.38 | 2,828.52 | 2,677.67 | 6,778.00 |
| 31 Dec 2021 | 2,749.89 | 58.84 | 2.19% | 2,690.79 | 2,796.00 | 2,653.66 | 7,916.00 |
| 30 Dec 2021 | 2,691.05 | -144.97 | -5.11% | 2,827.79 | 2,855.02 | 2,663.80 | 10,072.00 |
