Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 394,038,188,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | 0.00% | 2,542.48 | 2,543.26 | 2,543.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,535.33 | 2,545.49 | 2,517.15 | 2,542.51 | 1,208.00 - 3,190.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:00:48 | 0.183879 | 2,542.97 | GBP |
ETHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,714.34 | 2,750.00 | 2,356.28 | 1,832.90 | -171.86 | -6.33% |
| 1 Month | 2,671.42 | 3,016.53 | 2,201.00 | 1,679.57 | -128.94 | -4.83% |
| 3 Months | 2,472.46 | 3,109.39 | 1,974.32 | 1,799.00 | 70.02 | 2.83% |
| 6 Months | 1,785.61 | 3,190.95 | 1,761.87 | 2,386.46 | 756.87 | 42.39% |
| 1 Year | 1,452.37 | 3,190.95 | 1,208.00 | 2,314.98 | 1,090.11 | 75.06% |
| 3 Years | 1,608.69 | 3,607.44 | 720.80 | 7,775.27 | 933.79 | 58.05% |
| 5 Years | 177.71 | 3,607.44 | 75.02 | 13,318.08 | 2,364.77 | 1,330.69% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 2,545.12 | 75.26 | 3.05% | 2,469.35 | 2,551.27 | 2,465.86 | 2,322.00 |
| 26 Jul 2024 | 2,469.86 | -116.80 | -4.52% | 2,587.22 | 2,590.85 | 2,356.28 | 3,378.00 |
| 25 Jul 2024 | 2,586.66 | -109.76 | -4.07% | 2,698.81 | 2,702.55 | 2,556.10 | 1,382.00 |
| 24 Jul 2024 | 2,696.42 | 33.20 | 1.25% | 2,661.93 | 2,740.21 | 2,626.84 | 2,307.00 |
| 23 Jul 2024 | 2,663.22 | -59.08 | -2.17% | 2,729.92 | 2,750.00 | 2,647.95 | 1,997.00 |
| 22 Jul 2024 | 2,722.30 | -2.09 | -0.08% | 2,723.07 | 2,738.93 | 2,641.83 | 756.00 |
| 21 Jul 2024 | 2,724.39 | 9.41 | 0.35% | 2,714.34 | 2,739.11 | 2,693.25 | 686.00 |
| 20 Jul 2024 | 2,714.98 | 66.91 | 2.53% | 2,642.38 | 2,741.54 | 2,612.16 | 1,534.00 |
| 19 Jul 2024 | 2,648.07 | 40.27 | 1.54% | 2,607.35 | 2,688.56 | 2,599.11 | 1,099.00 |
| 18 Jul 2024 | 2,607.80 | -50.71 | -1.91% | 2,659.13 | 2,712.49 | 2,597.90 | 1,538.00 |
| 17 Jul 2024 | 2,658.51 | -31.61 | -1.18% | 2,694.00 | 2,700.00 | 2,582.58 | 2,174.00 |
| 16 Jul 2024 | 2,690.12 | 176.72 | 7.03% | 2,502.54 | 2,695.26 | 2,495.50 | 2,413.00 |
| 15 Jul 2024 | 2,513.40 | 64.35 | 2.63% | 2,450.03 | 2,524.68 | 2,439.44 | 826.00 |
| 14 Jul 2024 | 2,449.05 | 34.28 | 1.42% | 2,414.35 | 2,467.54 | 2,400.59 | 656.00 |
| 13 Jul 2024 | 2,414.77 | 14.90 | 0.62% | 2,399.95 | 2,433.30 | 2,351.77 | 1,844.00 |
| 12 Jul 2024 | 2,399.87 | -13.80 | -0.57% | 2,408.66 | 2,483.80 | 2,376.38 | 1,725.00 |
| 11 Jul 2024 | 2,413.67 | 15.30 | 0.64% | 2,396.23 | 2,453.22 | 2,366.06 | 1,560.00 |
| 10 Jul 2024 | 2,398.37 | 46.28 | 1.97% | 2,352.47 | 2,432.42 | 2,344.65 | 1,646.00 |
| 09 Jul 2024 | 2,352.09 | 67.78 | 2.97% | 2,290.05 | 2,416.26 | 2,204.80 | 2,376.00 |
| 08 Jul 2024 | 2,284.31 | -108.21 | -4.52% | 2,394.20 | 2,400.70 | 2,282.43 | 978.00 |
| 07 Jul 2024 | 2,392.52 | 64.19 | 2.76% | 2,329.06 | 2,408.34 | 2,308.06 | 1,042.00 |
| 06 Jul 2024 | 2,328.33 | -78.79 | -3.27% | 2,400.21 | 2,434.28 | 2,201.00 | 3,785.00 |
| 05 Jul 2024 | 2,407.12 | -178.07 | -6.89% | 2,586.99 | 2,596.28 | 2,398.00 | 2,466.00 |
| 04 Jul 2024 | 2,585.19 | -107.24 | -3.98% | 2,692.19 | 2,699.91 | 2,550.00 | 2,342.00 |
| 03 Jul 2024 | 2,692.43 | -24.52 | -0.90% | 2,718.29 | 2,737.80 | 2,679.50 | 1,164.00 |
| 02 Jul 2024 | 2,716.95 | 1.06 | 0.04% | 3,016.53 | 3,016.53 | 2,698.00 | 1,494.00 |
| 01 Jul 2024 | 2,715.89 | 46.48 | 1.74% | 2,671.86 | 2,731.73 | 2,648.98 | 884.00 |
| 30 Jun 2024 | 2,669.41 | -0.120 | 0.00% | 2,671.42 | 2,693.80 | 2,664.34 | 643.00 |
| 29 Jun 2024 | 2,669.53 | -55.55 | -2.04% | 2,725.99 | 2,759.66 | 2,659.67 | 2,023.00 |
| 28 Jun 2024 | 2,725.08 | 57.53 | 2.16% | 2,668.71 | 2,743.44 | 2,660.78 | 1,773.00 |
