BonfidaFIDA

US$ 0.0688

-0.0004

(

-0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 267

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.069

Exchange

GDAX

Ask

US$ 0.0693

Last Trade Time

20:51:51

Volume (24h)

$ 2,550,798

Last Trade Size

506.51

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.0688

Fully Diluted Market Cap

US$ 68,800,000

Genesis Date

12/5/2021

Days Range 0.0685-0.0724

52 Weeks Range 0.0614-0.490

Circulating Supply 990,911,806 / 1,000,000,000

99.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0691	Binance	27974979.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,967,450.04	1744751113	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	89.1258742412	Recently
0.069	Gate.io	1654470.44	/cdn/crypto/logos/exchanges/GATE.png	$ 115,973.54	1744750707	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	5.27100034085	7 minutes ago
0.0688	Coinbase	775140.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,455.72	1744751100	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	2.46953167532	Recently
8.2E-7	Binance	523064.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.431874	1744751099	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	4	https://www.binance.com/en/trade/FIDA_BTC	1.66643876991	Recently
0.0694	LBank	285780.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,920.98	1744750362	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	5	https://www.lbank.info/exchange/fida/usdt	0.91047238052	13 minutes ago
8.1E-7	LATOKEN	141742.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.116446	1744750458	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.451579047857	11 minutes ago
0.0696	Kraken	16722.0010263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,177.74	1744750490	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0532748551911	10 minutes ago
0.0693	Kucoin	16267.906	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,153.31	1744750715	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	8	https://trade.kucoin.com/FIDA-USDT	0.0518281475436	7 minutes ago
4.9E-7	HitBTC	0.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744750534	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	9	https://hitbtc.com/FIDA-to-BTC	5.41605359805E-7	10 minutes ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744675339	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	21 hours ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744675339	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
0.070769	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	13	https://exchange.latoken.com/exchange/FIDA-USDT	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744589011	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 days ago
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0699	-0.0011	-1.57367668097	0.0636	0.082	1890306.49749	CX
4	0.1133	-0.0445	-39.2762577229	0.0614	0.1212	1520704.29797	CX
12	0.2306	-0.1618	-70.1647875108	0.0614	0.2328	2484580.02322	CX
26	0.2599	-0.1911	-73.5282801077	0.0614	0.4279	2406699.66786	CX
52	0.326	-0.2572	-78.8957055215	0.0614	0.49	1879652.94554	CX
156	1.48	-1.4112	-95.3513513514	0.0614	5.9	1524790.79809	CX
260	3.06760639	-2.99880639	-97.757209001	0.0614	92.08294479	1208860.25892	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.0691	-0.0001	-0.14	0.0695	0.0725	0.0685	1257340
1744588200	0.0692	-0.0074	-9.66	0.0767	0.0784	0.0686	3187585
1744501800	0.0766	0.0049	6.83	0.0715	0.082	0.0713	2610830
1744415400	0.0717	0.0025	3.61	0.0691	0.0741	0.0691	1195366
1744329000	0.0692	-0.0059	-7.86	0.0753	0.0753	0.0652	2815490
1744242600	0.0751	0.0085	12.76	0.0665	0.0762	0.0636	1489532
1744156200	0.0666	-0.0031	-4.45	0.0699	0.0723	0.0662	675999
1744069800	0.0697	0.0017	2.50	0.0675	0.0716	0.0614	110537
1743983400	0.068	-0.0089	-11.57	0.0785	0.079	0.0662	872760
1743897000	0.0769	-0.0016	-2.04	0.0788	0.0798	0.0763	616581
1743810600	0.0785	-0.0015	-1.88	0.08	0.0809	0.0756	877171
1743724200	0.08	-0.0037	-4.42	0.0828	0.0857	0.0763	2186449
1743637800	0.0837	-0.0131	-13.53	0.0963	0.0964	0.0823	2800189
1743551400	0.0968	0.0019	2.00	0.095	0.0994	0.095	788380
1743465000	0.0949	-0.0015	-1.56	0.0963	0.0974	0.0928	951918
1743378600	0.0964	0.0001	0.10	0.0965	0.099	0.094	516358
1743292200	0.0963	-0.0061	-5.96	0.1024	0.1034	0.094	1719326
1743205800	0.1024	-0.0077	-6.99	0.1103	0.1111	0.1009	1549270
1743119400	0.1101	-0.0031	-2.74	0.1135	0.116	0.1075	1408040
1743033000	0.1132	-0.0032	-2.75	0.1164	0.1212	0.112	1291817
1742946600	0.1164	0.0007	0.61	0.1163	0.1177	0.1136	787336
1742860200	0.1157	0.0028	2.48	0.1129	0.1195	0.1107	3989002
1742773800	0.1129	0.0008	0.71	0.1121	0.1177	0.108	2036077
1742687400	0.1121	0.0024	2.19	0.1095	0.1145	0.1081	2064639
1742601000	0.1097	-0.0019	-1.70	0.1118	0.1132	0.1079	1496537
1742514600	0.1116	-0.0046	-3.96	0.1162	0.1175	0.1108	1053686
1742428200	0.1162	0.0046	4.12	0.1116	0.1169	0.1107	1619182
1742341800	0.1116	-0.0014	-1.24	0.1133	0.1133	0.109	612309
1742255400	0.113	0.0044	4.05	0.1088	0.115	0.1088	1610400
1742169000	0.1086	-0.0053	-4.65	0.1141	0.1141	0.1074	1011206
1742082600	0.1139	0.0019	1.70	0.1118	0.1148	0.111	806771
1741996200	0.112	0.0016	1.45	0.11	0.1145	0.1099	1384614
1741909800	0.1104	-0.0022	-1.95	0.1126	0.1128	0.1075	1143136
1741823400	0.1126	0.0034	3.11	0.109	0.1134	0.105	2351682
1741737000	0.1092	0.0005	0.46	0.1091	0.1138	0.0999	9228518
1741650600	0.1087	0.0082	8.16	0.1008	0.1307	0.0996	20857310
1741564200	0.1005	-0.0112	-10.03	0.1121	0.1121	0.0972	3302757
1741477800	0.1117	-0.0021	-1.85	0.1137	0.1145	0.1098	731725
1741391400	0.1138	-0.0044	-3.72	0.1177	0.1217	0.1114	3840499
1741305000	0.1182	-0.0048	-3.90	0.1225	0.1248	0.1164	1973432
1741218600	0.123	-0.0002	-0.16	0.1225	0.1245	0.1172	2005839
1741132200	0.1232	0.0062	5.30	0.1158	0.1264	0.1068	3710006
1741045800	0.117	-0.0233	-16.61	0.14	0.141	0.114	3940496
1740959400	0.1403	0.0246	21.26	0.1157	0.158	0.1138	6055791
1740873000	0.1157	-0.004	-3.34	0.1195	0.1202	0.1128	734528
1740786600	0.1197	0.0028	2.40	0.1169	0.1212	0.1077	1557109
1740700200	0.1169	0.0008	0.69	0.1156	0.1202	0.1135	871191
1740613800	0.1161	0.0039	3.48	0.1153	0.1176	0.1097	1143320
1740527400	0.1122	-0.0006	-0.53	0.1134	0.117	0.105	1127410
1740441000	0.1128	-0.0217	-16.13	0.1351	0.1352	0.1101	1375317
1740354600	0.1345	-0.0032	-2.32	0.1376	0.1383	0.1324	581477
1740268200	0.1377	0.0044	3.30	0.1322	0.1403	0.1308	626849
1740181800	0.1333	-0.0062	-4.44	0.138	0.1459	0.1317	760162
1740095400	0.1395	0.004	2.95	0.1356	0.1405	0.1348	938794
1740009000	0.1355	-0.003	-2.17	0.1384	0.1414	0.1344	564258
1739922600	0.1385	-0.0139	-9.12	0.1531	0.1538	0.133	2236667
1739836200	0.1524	0.0071	4.89	0.1462	0.165	0.1418	5205670
1739749800	0.1453	-0.0014	-0.95	0.1473	0.1484	0.142	327962
1739663400	0.1467	-0.0044	-2.91	0.1501	0.151	0.1435	542699
1739577000	0.1511	0.0042	2.86	0.1466	0.154	0.1456	450004
1739490600	0.1469	-0.0051	-3.36	0.1528	0.155	0.1442	582276
1739404200	0.152	0.0047	3.19	0.1469	0.1545	0.1361	1748913
1739317800	0.1473	-0.0007	-0.47	0.149	0.1584	0.1441	738770
1739231400	0.148	0.0029	2.00	0.1456	0.1534	0.1399	1288531
1739145000	0.1451	-0.0024	-1.63	0.1477	0.1525	0.1369	606182
1739058600	0.1475	0.0091	6.58	0.1383	0.149	0.1378	358665
1738972200	0.1384	0.0024	1.76	0.138	0.1509	0.1332	626736
1738885800	0.136	-0.0109	-7.42	0.1482	0.1491	0.1353	961172
1738799400	0.1469	-0.0052	-3.42	0.1519	0.1563	0.1451	690448
1738713000	0.1521	-0.0092	-5.70	0.1615	0.1629	0.1435	1602413
1738626600	0.1613	-0.0016	-0.98	0.1623	0.1639	0.1217	5353700
1738540200	0.1629	-0.02	-10.93	0.1811	0.1859	0.1547	2503142
1738453800	0.1829	-0.0166	-8.32	0.1987	0.204	0.1806	1657935
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614