ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BC Bud Corporation

BC Bud Corporation (BCBC)

0.085
-0.005
(-5.56%)
Closed 14 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.085
Bid
0.08
Offer
0.085
Volume
422,000
0.085 Day's Range 0.095
0.01 52 Week Range 0.13
Previous Close
0.09
Open
0.09
Last Trade
500
@
0.085
Last Trade Time
Average Volume (3m)
1,029,348
Financial Volume
-
VWAP
-

BCBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-10.52631578950.0950.10.083388630.08378231CS
4-0.02-19.04761904760.1050.120.085496670.09761574CS
120.07466.6666666670.0150.130.0110293480.07151645CS
260.062400.0250.130.014937570.06940322CS
520.055183.3333333330.030.130.013090850.06339565CS
156-0.075-46.8750.160.190.011229710.06715252CS
260-0.375-81.52173913040.460.460.011158050.07207302CS

BCBC - Frequently Asked Questions (FAQ)

What is the current BC Bud share price?
The current share price of BC Bud is $ 0.085
What is the 1 year trading range for BC Bud share price?
BC Bud has traded in the range of $ 0.01 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGAPangea Natural Foods Inc
$ 0.04
(100.00%)
50k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3k
HMHM Exploration Corp
$ 0.09
(80.00%)
4k
FREEFree Battery Metal Limited
$ 0.025
(66.67%)
1.28M
BFGGiant Mining Corp
$ 0.445
(50.85%)
16.6k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1,000
PGOLPatriot Gold Corp
$ 0.015
(-50.00%)
8k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
3.17k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
2.3k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
FNQFineqia International Inc
$ 0.005
(0.00%)
2.83M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.72M
LEXTLexston Mining Corporation
$ 0.0175
(-30.00%)
1.88M
RAINRain City Resources Inc
$ 0.065
(0.00%)
1.52M

Discussion

View Full Feed
Bizreader Bizreader 5 minutes ago
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk 5 minutes ago
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra 6 minutes ago
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA.

The most important thing will be that there is no or less dilution throug
FNMA
abazaba375 abazaba375 6 minutes ago
This one is gonna take off soon 
SMCE
1manband 1manband 7 minutes ago
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 7 minutes ago
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut 8 minutes ago
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. The conversion at merger
XTIA
RKMKE RKMKE 9 minutes ago
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime 11 minutes ago
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 11 minutes ago
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 12 minutes ago
Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 12 minutes ago
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 12 minutes ago
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 12 minutes ago
So IR is saying they aren't incompetent? How about that.
AVXL
aBeezlee aBeezlee 13 minutes ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
ASTS
fuagf fuagf 13 minutes ago
Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.
JustGoDeep JustGoDeep 15 minutes ago
FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101
BIEL
SCAMBUSTERKING SCAMBUSTERKING 15 minutes ago
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 16 minutes ago
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 16 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 16 minutes ago
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 17 minutes ago
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 17 minutes ago
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens

Your Recent History

Delayed Upgrade Clock