Carl Data Solutions Inc Historical Data - CRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Carl Data Solutions Inc (CRL)
Carl Data Solutions Inc (CRL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	0	0	CS
4	0	0	0.045	0.045	0.045	0	0	CS
12	0	0	0.045	0.045	0.045	0	0	CS
26	0	0	0.045	0.045	0.045	0	0	CS
52	0	0	0.045	0.045	0.045	0	0	CS
156	-0.035	-43.75	0.08	0.08	0.03	12379	0.04171291	CS
260	-0.12	-72.7272727273	0.165	0.48	0.03	88504	0.20106274	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745355900	0.045	0	0.00	0.045	0.045	0.045	0
1745269500	0.045	0	0.00	0.045	0.045	0.045	0
1744923900	0.045	0	0.00	0.045	0.045	0.045	0
1744837500	0.045	0	0.00	0.045	0.045	0.045	0
1744751100	0.045	0	0.00	0.045	0.045	0.045	0
1744664700	0.045	0	0.00	0.045	0.045	0.045	0
1744405500	0.045	0	0.00	0.045	0.045	0.045	0
1744319100	0.045	0	0.00	0.045	0.045	0.045	0
1744232700	0.045	0	0.00	0.045	0.045	0.045	0
1744146300	0.045	0	0.00	0.045	0.045	0.045	0
1744059900	0.045	0	0.00	0.045	0.045	0.045	0
1743800700	0.045	0	0.00	0.045	0.045	0.045	0
1743714300	0.045	0	0.00	0.045	0.045	0.045	0
1743627900	0.045	0	0.00	0.045	0.045	0.045	0
1743541500	0.045	0	0.00	0.045	0.045	0.045	0
1743455100	0.045	0	0.00	0.045	0.045	0.045	0
1743195900	0.045	0	0.00	0.045	0.045	0.045	0
1743109500	0.045	0	0.00	0.045	0.045	0.045	0
1743023100	0.045	0	0.00	0.045	0.045	0.045	0
1742936700	0.045	0	0.00	0.045	0.045	0.045	0
1742850300	0.045	0	0.00	0.045	0.045	0.045	0
1742591100	0.045	0	0.00	0.045	0.045	0.045	0
1742504700	0.045	0	0.00	0.045	0.045	0.045	0
1742418300	0.045	0	0.00	0.045	0.045	0.045	0
1742331900	0.045	0	0.00	0.045	0.045	0.045	0
1742245500	0.045	0	0.00	0.045	0.045	0.045	0
1741986300	0.045	0	0.00	0.045	0.045	0.045	0
1741899900	0.045	0	0.00	0.045	0.045	0.045	0
1741813500	0.045	0	0.00	0.045	0.045	0.045	0
1741727100	0.045	0	0.00	0.045	0.045	0.045	0
1741640700	0.045	0	0.00	0.045	0.045	0.045	0
1741385100	0.045	0	0.00	0.045	0.045	0.045	0
1741298700	0.045	0	0.00	0.045	0.045	0.045	0
1741212300	0.045	0	0.00	0.045	0.045	0.045	0
1741125900	0.045	0	0.00	0.045	0.045	0.045	0
1741039500	0.045	0	0.00	0.045	0.045	0.045	0
1740780300	0.045	0	0.00	0.045	0.045	0.045	0
1740693900	0.045	0	0.00	0.045	0.045	0.045	0
1740607500	0.045	0	0.00	0.045	0.045	0.045	0
1740521100	0.045	0	0.00	0.045	0.045	0.045	0
1740434700	0.045	0	0.00	0.045	0.045	0.045	0
1740175500	0.045	0	0.00	0.045	0.045	0.045	0
1740089100	0.045	0	0.00	0.045	0.045	0.045	0
1740002700	0.045	0	0.00	0.045	0.045	0.045	0
1739916300	0.045	0	0.00	0.045	0.045	0.045	0
1739570700	0.045	0	0.00	0.045	0.045	0.045	0
1739484300	0.045	0	0.00	0.045	0.045	0.045	0
1739397900	0.045	0	0.00	0.045	0.045	0.045	0
1739311500	0.045	0	0.00	0.045	0.045	0.045	0
1739225100	0.045	0	0.00	0.045	0.045	0.045	0
1738965900	0.045	0	0.00	0.045	0.045	0.045	0
1738879500	0.045	0	0.00	0.045	0.045	0.045	0
1738793100	0.045	0	0.00	0.045	0.045	0.045	0
1738706700	0.045	0	0.00	0.045	0.045	0.045	0
1738620300	0.045	0	0.00	0.045	0.045	0.045	0
1738361100	0.045	0	0.00	0.045	0.045	0.045	0
1738274700	0.045	0	0.00	0.045	0.045	0.045	0
1738188300	0.045	0	0.00	0.045	0.045	0.045	0
1738101900	0.045	0	0.00	0.045	0.045	0.045	0
1738015500	0.045	0	0.00	0.045	0.045	0.045	0
1737756300	0.045	0	0.00	0.045	0.045	0.045	0
1737669900	0.045	0	0.00	0.045	0.045	0.045	0

Carl Data Solutions

Investec Bnk 24

Lyxor Asset Management

Kyowa Hakko Kogyo (PK)

Rse Archive (GM)

iShares MSCI Brazil ETF

V Jpm Em Cur Bd

iShares iBonds Dec 2031 ...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions