ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jiva Technologies Inc

Jiva Technologies Inc (JIVA)

0.255
-0.005
(-1.92%)
Closed 13 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.255
Bid
0.25
Offer
0.265
Volume
14,936
0.25 Day's Range 0.26
0.25 52 Week Range 0.46
Previous Close
0.26
Open
0.26
Last Trade
6500
@
0.255
Last Trade Time
Average Volume (3m)
26,964
Financial Volume
-
VWAP
-

JIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-28.16901408450.3550.3550.25117100.27660561CS
4-0.14-35.44303797470.3950.460.25321320.34155559CS
12-0.145-36.250.40.460.25269640.34192789CS
26-0.145-36.250.40.460.25269640.34192789CS
52-0.145-36.250.40.460.25269640.34192789CS
156-0.145-36.250.40.460.25269640.34192789CS
260-0.145-36.250.40.460.25269640.34192789CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
I'm sure you must have an opinion on Gaza Journalists being slaughtered or is it just Israeli business as usual?

https://www.commondreams.org/media-library/wael-al-dahdouh.jpg?id=52121059&width=1200&height=400&quality=90&coordinates=0%2C64%2C0%2C2176

Reports Target Isra
3331 3331 1 minute ago
BIEL GONNA RUN LIKE 2021 - OTC HEATING UP! GOLDEN CROSS BLUE SKY BREAKOUT!
crowin crowin 1 minute ago
The RDAR share printing press Maint contract runs thru 2025
RDAR
NoMoDo NoMoDo 2 minutes ago
Olives has been promising that the stock would die for 3 years. He posts those share updates regularly. Likely a smart guy, but very singularly focused. You might not know this but we just had a reverse merger with Ybyra. Stock that was restricted is now not restricted. They will attempt to eli
HMBL
Oh The Wise Guy Oh The Wise Guy 2 minutes ago
One dude sold over 90 billion Shiba 5 hrs ago making a million dollars profit like in over two months and the other dude bought all those coins spending $2.5 million.
Quick turn around and million bucks in a pocket
SHIBUSD
2morrowsGains 2morrowsGains 2 minutes ago
CSPI...ARIA AZT🤔...CISA Releases Ten Industrial Control Systems Advisories...

Release Date December 12, 2024

CISA released ten Industrial Control Systems (ICS) advisories on December 12, 2024. These advisories provide timely information about current security i
bradford86 bradford86 2 minutes ago
So you are saying the chance of gse legislation is low or near zero? That is great. Thanks.
FNMA
3331 3331 2 minutes ago
BIEL GONNA RUN LIKE 2021 - OTC HEATING UP! GOLDEN CROSS BLUE SKY BREAKOUT COMING!
BIEL
x993231 x993231 2 minutes ago
We talked about it, 100% in May, I did not know if what we discussed would happen.

X.  Believe who you will.  As in life be careful what you plan.  We will see if this time we were right, I've been here over 20 years, most know me.  

Let me see, I was called a liar on t
LWLG
XMaster2023 XMaster2023 3 minutes ago
We’re trying but your boss is making it difficult.
Trillions is actually years down the road after Approval, but it is very possible after production ramps up and other types of solid tumors come into the picture.
NWBO
Real McCoy Real McCoy 7 minutes ago
Common shares are equity in a company.

Are you OK?

You’re so wrong it’s past comedy and on to sadness. How can you possibly say no one has refuted your obviously fully debunked and worthless “argument”?
wingtrade wingtrade 7 minutes ago
Indeed.
FUNR
trader59 trader59 8 minutes ago
Yes, according to @OMOLIVES post linked below, 2.5B more shares have become unrestricted as of today's update.
This is a share selling scam and nothing more.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175515699
HMBL
janice shell janice shell 8 minutes ago
I have thought about it. I'm sure a little creativity would get him where he wanted to be.
wingtrade wingtrade 8 minutes ago
Look I don’t care about any of that. It’s not my problem. I want this stock to recover. Your buddy wants his 4 grand??? Come on.
FUNR
OMOLIVES OMOLIVES 8 minutes ago
jesus....yep. i'll snip it ..thanks.
HMBL
ChuckBits ChuckBits 10 minutes ago
BULLSHITEST
SVTE
Preciouslife1 Preciouslife1 12 minutes ago
https://nypost.com/2024/12/12/sports/why-astros-would-trade-kyle-tucker-as-yankees-make-a-lot-of-sense/
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
There’s another Reverse merger that’s close to getting done with NIVF, you can check them out as well.
NIVF
NoMoDo NoMoDo 12 minutes ago
There is always a chance of RS, but I don't think it will happen now. The thing you need to know is that someone was buying up shares while they converted/eliminated $58mil in debt. That was how we got to 3bil to 26 bil - for the most part. Those were cheap shares - .0003-.0008. If it was by Yby
HMBL
Lucabazi Lucabazi 13 minutes ago
He’s DEFINITELY shorting both companies!
MHTX
Preciouslife1 Preciouslife1 13 minutes ago
https://nypost.com/2024/12/12/sports/john-sterling-befuddled-by-juan-sotos-decision-to-join-mets/
3331 3331 15 minutes ago
BIEL RECOVERYRX (FDA cleared pain management product for humans and pets)!
https://recoveryrx1.carrd.co/

Your Recent History

Delayed Upgrade Clock