ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zoglos Food Corp

Zoglos Food Corp (ZOG)

0.06
0.00
(0.00%)
Closed 07 March 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.06
Offer
0.085
Volume
75,000
0.06 Day's Range 0.06
0.06 52 Week Range 0.17
Previous Close
0.06
Open
0.06
Last Trade
75000
@
0.06
Last Trade Time
Average Volume (3m)
6,142
Financial Volume
-
VWAP
-

ZOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.06148000.06CS
4000.060.0650.0680630.06032637CS
12-0.01-14.28571428570.070.0750.0661420.06227333CS
26-0.005-7.692307692310.0650.10.0687290.06965908CS
52-0.065-520.1250.170.0697890.07914517CS
156-7.94-99.258100.06403741.39392191CS
260-24.94-99.7625400.06588457.07166603CS

ZOG - Frequently Asked Questions (FAQ)

What is the current Zoglos Food share price?
The current share price of Zoglos Food is $ 0.06
What is the 1 year trading range for Zoglos Food share price?
Zoglos Food has traded in the range of $ 0.06 to $ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.015
(200.00%)
37k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
27k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
CGIICleanGo Innovations Inc
$ 0.24
(92.00%)
55k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
7k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
2.48k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
11k
BVCIBlockchain Venture Capital Inc
$ 0.18
(-36.84%)
449.54k
HPSSHybrid Power Solutions Inc
$ 0.06
(-7.69%)
3.88M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
QIMCQuebec Innovative Materials Corp
$ 0.14
(7.69%)
1.96M
HODLSol Strategies Inc
$ 2.93
(-7.57%)
1.29M
PWRCaptiva Verde Wellness Corp
$ 0.05
(25.00%)
1.02M

Discussion

View Full Feed
axelvento axelvento 48 seconds ago
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc 3 minutes ago
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks 4 minutes ago
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross 5 minutes ago
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak 5 minutes ago
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross 6 minutes ago
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 7 minutes ago
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 8 minutes ago
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak 8 minutes ago
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf 10 minutes ago
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 17 minutes ago
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 17 minutes ago
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Works for me!
TightCoil TightCoil 19 minutes ago
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 19 minutes ago
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 20 minutes ago
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 22 minutes ago
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 22 minutes ago
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 23 minutes ago
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 23 minutes ago
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 24 minutes ago
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 27 minutes ago
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

Your Recent History

Delayed Upgrade Clock