Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,150 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoglos Food Corp | ZOG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 23:46:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,150 | - | 0.07 - 2.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:40 | 150 | $ 0.14 | CAD |
Zoglos Food News
Real-Time news about Zoglos Food Corp (Canadian Securities Exchange): 0 recent articles
Historical ZOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.14 | 0.145 | 5,450 | -0.005 | -3.45% |
| 1 Month | 0.14 | 0.145 | 0.14 | 0.143086 | 2,943 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.17 | 0.08 | 0.1383304 | 4,732 | 0.005 | 3.70% |
| 6 Months | 0.25 | 0.50 | 0.07 | 0.2498567 | 114,910 | -0.11 | -44.00% |
| 1 Year | 2.25 | 2.25 | 0.07 | 0.3579784 | 136,148 | -2.11 | -93.78% |
| 3 Years | 25.00 | 40.00 | 0.07 | 7.37 | 115,857 | -24.86 | -99.44% |
| 5 Years | 25.00 | 40.00 | 0.07 | 7.37 | 115,857 | -24.86 | -99.44% |
