We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02305 | Binance | 52762206 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,265,748.26 | 1743275866 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 57.3209809623 | Recently |
| 0.023221 | DigiFinex | 22089559 | /cdn/crypto/logos/exchanges/DGFX.png | $ 523,071.26 | 1743275835 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 23.9981472894 | Recently |
| 0.0231 | OKX | 10411193.1859 | /cdn/crypto/logos/exchanges/OKEX.png | $ 252,133.62 | 1743275843 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 11.3107440277 | Recently |
| 0.02309 | HTX | 2759006.5031 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,293.83 | 1743275846 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/snt_usdt | 2.99739095896 | Recently |
| 0.02312 | Gate.io | 2667996.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,408.32 | 1743274485 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 2.8985177773 | 23 minutes ago |
| 1.267E-5 | LATOKEN | 616165.42 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7.77 | 1743274938 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 0.669403517916 | 16 minutes ago |
| 0.02303 | LATOKEN | 437466 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,312.88 | 1743272849 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 0.47526406037 | 50 minutes ago |
| 1.266E-5 | Binance | 157248 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.02 | 1743275861 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 8 | https://www.binance.com/en/trade/SNT_ETH | 0.170834585922 | Recently |
| 2.8E-7 | Binance | 125021 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035148 | 1743275866 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 0.135823099604 | Recently |
| 0.021326 | Bitvavo | 19243.1380197 | /cdn/crypto/logos/exchanges/BITV.png | € 420.55 | 1743275866 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNT-EUR | 0.020905789043 | Recently |
| 2.9E-7 | LATOKEN | 1828.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000530 | 1743208795 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SNT-BTC | 0.00198684508402 | 19 hours ago |
| 2.8E-7 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000028 | 1743270548 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 12 | https://hitbtc.com/SNT-to-BTC | 1.08640228125E-6 | 1 hour ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 13 | https://trade.kucoin.com/SNT-BTC | 0 | 19 hours ago |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0 | 19 hours ago |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 15 | https://gate.io/trade/SNT_ETH | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 16 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 17 | https://pro.coinbase.com/trade/SNT-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 20 | https://trade.kucoin.com/SNT-ETH | 0 | 19 hours ago |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 21 | https://www.bitfinex.com/t/SNT:USD | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 19 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 19 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 19 hours ago |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743208566 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 19 hours ago |
| 1.271E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743275704 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 29 | https://hitbtc.com/SNT-to-ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 0.0237 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 0 | CX |
| 4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 56364.1928571 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 54029.5813187 | CX |
| 52 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 51744.1770492 | CX |
| 156 | 0.07467 | -0.03241 | -43.4043123075 | 0.017 | 0.08459 | 1491421.43804 | CX |
| 260 | 0.0174028 | 0.0248572 | 142.834486404 | 0.00538195 | 0.28288284 | 24977825.4295 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SNT/BTC 0.00000028 BTC
+0.00%
|
SNT/EUR 0.021326 €
-2.28%
|
|
SNT/USD $ 0.042260
+0.00%
|
SNT/GBP £ 0.017827
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
