We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 17935.75 | -208.18 | -1.15 | 18156.66 | 18156.66 | 17883.91 | 0 |
| 1738965600 | 18143.93 | -313.96 | -1.70 | 18453.85 | 18461.01 | 18135.54 | 0 |
| 1738879200 | 18457.89 | -185.57 | -1.00 | 18659.88 | 18685.1 | 18440.13 | 0 |
| 1738792800 | 18643.46 | 304.24 | 1.66 | 18449.6 | 18681.72 | 18429.7 | 0 |
| 1738706400 | 18339.22 | 31.98 | 0.17 | 18230.42 | 18374.68 | 18134.5 | 0 |
| 1738620000 | 18307.24 | -18.62 | -0.10 | 18118.74 | 18430.23 | 18109.47 | 0 |
| 1738360800 | 18325.86 | 109.41 | 0.60 | 18232.93 | 18620.74 | 18232.46 | 0 |
| 1738274400 | 18216.45 | 266.7 | 1.49 | 18150.88 | 18300.82 | 18128.92 | 0 |
| 1738188000 | 17949.75 | -261.92 | -1.44 | 18128.83 | 18149.4 | 17870.55 | 0 |
| 1738101600 | 18211.67 | -76.29 | -0.42 | 18351.66 | 18413.3 | 18186.05 | 0 |
| 1738015200 | 18287.96 | 278.39 | 1.55 | 18078.33 | 18318.38 | 18065.63 | 0 |
| 1737756000 | 18009.57 | -66.31 | -0.37 | 18024.8 | 18119.83 | 17950.93 | 0 |
| 1737669600 | 18075.88 | 171.44 | 0.96 | 17913.13 | 18080.27 | 17692.37 | 0 |
| 1737583200 | 17904.44 | -34.6 | -0.19 | 17919.98 | 17991.08 | 17846.14 | 0 |
| 1737496800 | 17939.04 | 370.54 | 2.11 | 17679.37 | 17940 | 17679.37 | 0 |
| 1737151200 | 17568.5 | -61.66 | -0.35 | 17740.44 | 17740.45 | 17563.64 | 0 |
| 1737064800 | 17630.16 | 67.49 | 0.38 | 17556.67 | 17652.59 | 17408.95 | 0 |
| 1736978400 | 17562.67 | 57.48 | 0.33 | 17667.63 | 17743.2 | 17398.37 | 0 |
| 1736892000 | 17505.19 | -240.87 | -1.36 | 17768.3 | 17784.84 | 17422.56 | 0 |
| 1736805600 | 17746.06 | 251.59 | 1.44 | 17446.11 | 17755.55 | 17417.2 | 0 |
| 1736546400 | 17494.47 | -282.41 | -1.59 | 17588.28 | 17685.39 | 17433.18 | 0 |
| 1736373600 | 17776.88 | -50.9 | -0.29 | 17811.92 | 17821.8 | 17623.06 | 0 |
| 1736287200 | 17827.78 | 108.82 | 0.61 | 17769.56 | 18033.05 | 17764.04 | 0 |
| 1736200800 | 17718.96 | 11.09 | 0.06 | 17666.81 | 17877.51 | 17652.46 | 0 |
| 1735941600 | 17707.87 | 214.09 | 1.22 | 17537.95 | 17767.89 | 17524.97 | 0 |
| 1735855200 | 17493.78 | 86.97 | 0.50 | 17520.69 | 17615.19 | 17421.04 | 0 |
| 1735682400 | 17406.81 | 72.17 | 0.42 | 17395.37 | 17496.86 | 17297.51 | 0 |
| 1735596000 | 17334.64 | -236.96 | -1.35 | 17463.7 | 17463.7 | 17260.37 | 0 |
| 1735336800 | 17571.6 | -110.35 | -0.62 | 17544.61 | 17699.49 | 17488.99 | 0 |
| 1735250400 | 17681.95 | 27.06 | 0.15 | 17547.02 | 17692.04 | 17542.5 | 0 |
| 1735077600 | 17654.89 | 90.42 | 0.51 | 17531.14 | 17654.9 | 17473.35 | 0 |
| 1734991200 | 17564.47 | 124.66 | 0.71 | 17404.92 | 17572.92 | 17348.69 | 0 |
| 1734732000 | 17439.81 | 242.53 | 1.41 | 17207.87 | 17583.25 | 17166.37 | 0 |
| 1734645600 | 17197.28 | -137.67 | -0.79 | 17232.63 | 17287.25 | 17026.76 | 0 |
| 1734559200 | 17334.95 | -582.86 | -3.25 | 17889.84 | 17924.08 | 17330.66 | 0 |
| 1734472800 | 17917.81 | 56.48 | 0.32 | 17791.64 | 18056.26 | 17789.02 | 0 |
| 1734386400 | 17861.33 | 25.88 | 0.15 | 17838.42 | 18008.41 | 17802.65 | 0 |
| 1734127200 | 17835.45 | -94.34 | -0.53 | 17876.6 | 17908.43 | 17751.11 | 0 |
| 1734040800 | 17929.79 | -233.77 | -1.29 | 18108.6 | 18151.12 | 17925.89 | 0 |
| 1733954400 | 18163.56 | -66.93 | -0.37 | 18252.54 | 18313.58 | 18130.23 | 0 |
| 1733868000 | 18230.49 | -102.9 | -0.56 | 18335.86 | 18381.11 | 18166.25 | 0 |
| 1733781600 | 18333.39 | 148.16 | 0.81 | 18197.32 | 18412.85 | 18172.82 | 0 |
| 1733522400 | 18185.23 | 160.02 | 0.89 | 18074.76 | 18257.69 | 18057.52 | 0 |
| 1733436000 | 18025.21 | -201.27 | -1.10 | 18134.86 | 18166.6 | 18002.82 | 0 |
| 1733349600 | 18226.48 | -49.3 | -0.27 | 18202.69 | 18331.25 | 18096.89 | 0 |
| 1733263200 | 18275.78 | -146.56 | -0.80 | 18386.99 | 18431.92 | 18268.74 | 0 |
| 1733176800 | 18422.34 | -3.32 | -0.02 | 18383.23 | 18462.56 | 18282.41 | 0 |
| 1732917600 | 18425.66 | 38.16 | 0.21 | 18400.87 | 18491.45 | 18361.63 | 0 |
| 1732744800 | 18387.5 | 175.62 | 0.96 | 18248.81 | 18454.22 | 18248.81 | 0 |
| 1732658400 | 18211.88 | 70.99 | 0.39 | 17989.26 | 18227.58 | 17848.72 | 0 |
| 1732572000 | 18140.89 | 165.37 | 0.92 | 18090.04 | 18295.62 | 18086.85 | 0 |
| 1732312800 | 17975.52 | 223.06 | 1.26 | 17822.9 | 18049.12 | 17766.71 | 0 |
| 1732226400 | 17752.46 | 186.7 | 1.06 | 17624.32 | 17805.63 | 17441.15 | 0 |
| 1732140000 | 17565.76 | 199.98 | 1.15 | 17362.67 | 17571.24 | 17302.55 | 0 |
| 1732053600 | 17365.78 | 25.92 | 0.15 | 17235.4 | 17397.52 | 17175.08 | 0 |
| 1731967200 | 17339.86 | -76.06 | -0.44 | 17386.61 | 17441.12 | 17259.56 | 0 |
| 1731708000 | 17415.92 | -775.53 | -4.26 | 18091.3 | 18091.3 | 17404.54 | 0 |
| 1731621600 | 18191.45 | -367.61 | -1.98 | 18494.67 | 18494.67 | 18174.5 | 0 |
| 1731535200 | 18559.06 | -37.43 | -0.20 | 18664.44 | 18751.13 | 18558.52 | 0 |
| 1731448800 | 18596.49 | -433.32 | -2.28 | 18991.25 | 19040.38 | 18590.94 | 0 |
| 1731362400 | 19029.81 | -561.31 | -2.87 | 19262.63 | 19274.83 | 19003.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
