Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Biotechnology Total Stock Market | DWCBTC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
319.55 | 1.80% | 18,070.57 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,066.66 | 18,021.61 | 18,181.51 | 18,070.57 | 17,751.02 |
DWCBTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 18,070.57 | 319.55 | 1.80% | 18,066.66 | 18,181.51 | 18,021.61 | 0 |
03 May 2024 | 17,751.02 | 50.54 | 0.29% | 17,798.21 | 17,802.58 | 17,513.93 | 0 |
02 May 2024 | 17,700.48 | 227.03 | 1.30% | 17,502.42 | 17,896.17 | 17,487.34 | 0 |
01 May 2024 | 17,473.45 | -129.83 | -0.74% | 17,520.67 | 17,591.81 | 17,446.67 | 0 |
30 Apr 2024 | 17,603.28 | 205.36 | 1.18% | 17,440.48 | 17,652.36 | 17,436.87 | 0 |
27 Apr 2024 | 17,397.92 | -65.26 | -0.37% | 17,410.05 | 17,467.59 | 17,354.15 | 0 |
26 Apr 2024 | 17,463.18 | -251.67 | -1.42% | 17,652.64 | 17,657.61 | 17,313.75 | 0 |
25 Apr 2024 | 17,714.85 | -73.16 | -0.41% | 17,805.12 | 17,851.07 | 17,657.65 | 0 |
24 Apr 2024 | 17,788.01 | 425.74 | 2.45% | 17,618.93 | 17,878.92 | 17,616.19 | 0 |
23 Apr 2024 | 17,362.27 | 153.32 | 0.89% | 17,318.89 | 17,510.46 | 17,230.02 | 0 |
20 Apr 2024 | 17,208.95 | 48.26 | 0.28% | 17,192.53 | 17,256.14 | 17,090.78 | 0 |
19 Apr 2024 | 17,160.69 | -138.42 | -0.80% | 17,209.55 | 17,330.84 | 17,123.11 | 0 |
18 Apr 2024 | 17,299.11 | -85.17 | -0.49% | 17,435.79 | 17,475.99 | 17,297.85 | 0 |
17 Apr 2024 | 17,384.28 | -88.79 | -0.51% | 17,451.30 | 17,491.83 | 17,370.53 | 0 |
16 Apr 2024 | 17,473.07 | -185.22 | -1.05% | 17,749.31 | 17,803.96 | 17,416.75 | 0 |
13 Apr 2024 | 17,658.29 | -397.05 | -2.20% | 17,911.38 | 17,914.39 | 17,584.91 | 0 |
12 Apr 2024 | 18,055.34 | 16.72 | 0.09% | 18,126.01 | 18,170.03 | 17,963.81 | 0 |
11 Apr 2024 | 18,038.62 | -312.51 | -1.70% | 18,086.16 | 18,092.99 | 17,955.31 | 0 |
10 Apr 2024 | 18,351.13 | 216.45 | 1.19% | 18,204.80 | 18,353.34 | 18,204.80 | 0 |
09 Apr 2024 | 18,134.68 | 9.48 | 0.05% | 18,106.26 | 18,159.98 | 18,059.63 | 0 |
06 Apr 2024 | 18,125.20 | 177.50 | 0.99% | 17,910.88 | 18,235.24 | 17,894.21 | 0 |