ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core EURO STOXX 50 UCITS ETF

iShares Core EURO STOXX 50 UCITS ETF (CSX5)

180.36
-0.32
(-0.18%)
Closed 30 June 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
180.36
Bid
179.70
Offer
181.88
Volume
17,151
179.80 Day's Range 181.38
0.00 52 Week Range 0.00
Previous Close
180.68
Open
181.20
Last Trade
25
@
180.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSX5 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Oh, so the main reason why a private company goes public is to bring value to which shares holders? Share holders of the public shell?

I am really not sure you understand basic market fundamentals, and I truly mean this….
SPZI
KIPK KIPK 3 minutes ago
How we know NWBO is Golden??
Just look at the list of the paid bashy trashy posters who are having a frantic morning spitting their vomit up while standing directly underneath it...

You guys are all disgrace to yourselves & to humanity....

KARMA....🤮
NWBO
mahatmapaul mahatmapaul 3 minutes ago
yes, the attorney

certainly, the attorney would be present at all points in the mxsg set-up, and would be careful not to expose the enteprise to too much scrutiny. This is why they selected to be a Nevada corporation. This point (nevada incorporation) was brought up years ago, and
MXSG
dedugan dedugan 5 minutes ago
A request for information would not be devastating. It would simply be a request for information.
NWBO
janetcanada janetcanada 6 minutes ago
GRST - The Obstinacy and the Lack of Empathy Toward this Company is Overwhelming!.....
GRST
02opida 02opida 6 minutes ago
coms..........................https://stockcharts.com/h-sc/ui?s=coms&p=D&yr=0&mn=2&dy=12&id=p84071410134
Golden Cross Golden Cross 7 minutes ago
$EWRC Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
https://x.com/eworld_company
21 Moves Gaming Studios
https://21movesgamingstudios.com

https://investorshub.advfn.com/uimage/uploads/2024/6/28/[mlfdewr
EWRC
Craig305 Craig305 7 minutes ago
TSNP was 7.5 Billion shares and stimulus money was flying into day trading during those days.
Discretionary money has dried up and RNVA has MANY more Billions in the float.
RNVA
al44 al44 9 minutes ago
Dumping Joe Biden: The Amen Chorus Gets Louder

The left is saying “It’s time to go, Joe.”

by Liberty Nation Authors | Jun 30, 2024


“I shall not seek, and I will not accept, the nomination of my party for another term as your president.” LBJ’s Add
Golden Cross Golden Cross 9 minutes ago
$EWRC Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
https://x.com/eworld_company
21 Moves Gaming Studios
https://21movesgamingstudios.com

https://investorshub.advfn.com/uimage/uploads/2024/6/28/[mlfdewr
EWRC
tootalljones tootalljones 9 minutes ago
A so called Basher cannot keep a stock down for very long at all, a day or two or three, and only if it is very thinly traded (under 50K shares per day). and neither can a Pumper keep a stock up for very long -- if at all. Kund is not the reason the stock has come down from 30 to 4, nor is Doc238
AVXL
Krspecialized Krspecialized 10 minutes ago
Agree 1000%! Originally bought about 2 years back and have averaged down to .0028 and feeling really good here.
EMGE
Pnypnchr Pnypnchr 11 minutes ago
LOYS loves you. Is that off topic?? And thanks you for replying to anything and everything without saying that for over 5 years.
al44 al44 12 minutes ago
Joe Biden and the Perils of Blind Ambition

The root cause of his meltdown in front of millions.

by Tim Donner | Jun 30, 2024


Maybe the Democrats should have realized what the nation had discovered as far back as 1988, and then again in 2008. Thos
Spuds McKenz66 Spuds McKenz66 13 minutes ago
I want one of those cars without the 3rd window FFIE
FFIE
jonestint jonestint 13 minutes ago
You're down 40% on that one! Haha!

"Tried taking out the .031s and it filled at .0306. They dont want this to move yet."
CLNV
Implanting Implanting 13 minutes ago
Here's the webinar link from the other day.

https://firstmininggold.com/investors/media/
FFMGF
glenn1919 glenn1919 15 minutes ago
CARM.....CMND......COSM..............................https://stockcharts.com/h-sc/ui?s=CARM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134
CARM CMND COSM
PEACHMAN PEACHMAN 15 minutes ago
I expect IFUS to be in Walmart and many other stores in the future. Much and fertilizer are products that will be developed by IFUS after cattle feed becomes a household name.

You obviously have no idea about the significance of IFUS breaking down lignin and creating a whole new pleth
IFUS
Spuds McKenz66 Spuds McKenz66 15 minutes ago
ya hit 45 and bounced , cool blue skies , should have bought more might have to pay more , all good FFIE
FFIE
glenn1919 glenn1919 15 minutes ago
CUTR......ADCT......REBN........................https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ADCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CUTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ADCT CUTR REBN
theorysuit theorysuit 15 minutes ago
They absolutely read this board and know they need to cover ADVENT up as much as they can.

The patents, property and lease BS defense can only go so far.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control
NWBO
Golden Cross Golden Cross 16 minutes ago
$EWRC New Game Launching ~ $EWRC subsidiary 21 Moves Gaming Studios is releasing its First Person Thriller/Survival Game "LAST SEEN: LAST NIGHT" . This game could also lead to a film/franchise under the same name! All = Revenues Coming!

https://investorshub.advfn.com/uimage/uploads/20
EWRC
Diamondhands45 Diamondhands45 16 minutes ago
Well they do have loans but they are non dilutive as is obvious and amazing for shareholders.

The reason he took over a maxed out shell is because he doesn’t intend to dilute much less cancelling the preferred to clean up the shell.

It’s quite simple.
SPZI

Your Recent History

Delayed Upgrade Clock