We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 21.99 | -0.09 | -0.39 | 21.99 | 21.99 | 21.99 | 0 |
| 1745598600 | 22.075 | 0.08 | 0.38 | 22.075 | 22.075 | 22.075 | 0 |
| 1745512200 | 21.9923 | -0 | -0.01 | 21.9923 | 21.9923 | 21.9923 | 0 |
| 1745425800 | 21.995 | 0.23 | 1.08 | 21.995 | 21.995 | 21.995 | 0 |
| 1745339400 | 21.76 | 0.31 | 1.42 | 21.76 | 21.76 | 21.76 | 0 |
| 1744907400 | 21.455 | -0.11 | -0.49 | 21.455 | 21.455 | 21.455 | 0 |
| 1744821000 | 21.56 | 0.23 | 1.10 | 21.3 | 21.56 | 21.3 | 6231 |
| 1744734600 | 21.325 | 0.1 | 0.47 | 21.325 | 21.325 | 21.325 | 0 |
| 1744648200 | 21.225 | 0.57 | 2.76 | 21.225 | 21.225 | 21.225 | 0 |
| 1744389000 | 20.655 | 0.16 | 0.76 | 20.705 | 20.705 | 20.655 | 0 |
| 1744302600 | 20.4985 | 0.69 | 3.49 | 20.4985 | 20.4985 | 20.4985 | 0 |
| 1744216200 | 19.807 | -0.65 | -3.19 | 20.165 | 20.165 | 19.807 | 0 |
| 1744129800 | 20.46 | 0.23 | 1.16 | 20.58 | 20.58 | 20.46 | 0 |
| 1744043400 | 20.226 | -2.38 | -10.51 | 20.226 | 20.226 | 20.226 | 0 |
| 1743787800 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743701400 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743615000 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743528600 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743442200 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743183000 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743096600 | 22.6017 | 0 | 0.00 | 22.6017 | 22.6017 | 22.6017 | 0 |
| 1743010200 | 22.6017 | -0.01 | -0.05 | 22.56 | 22.6017 | 22.56 | 0 |
| 1742923800 | 22.6125 | 0 | 0.02 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 1742837400 | 22.6085 | 0.12 | 0.55 | 22.7 | 22.7 | 22.6085 | 0 |
| 1742578200 | 22.4845 | -0.1 | -0.44 | 22.575 | 22.575 | 22.4845 | 0 |
| 1742491800 | 22.5835 | -0.14 | -0.60 | 22.73 | 22.73 | 22.5835 | 0 |
| 1742405400 | 22.719 | 0.01 | 0.03 | 22.685 | 22.719 | 22.685 | 0 |
| 1742319000 | 22.7125 | 0.03 | 0.14 | 22.7125 | 22.7125 | 22.7125 | 0 |
| 1742232600 | 22.6815 | 0.27 | 1.22 | 22.475 | 22.6815 | 22.475 | 269 |
| 1741973400 | 22.408 | 0.06 | 0.26 | 22.285 | 22.408 | 22.285 | 0 |
| 1741887000 | 22.351 | 0.06 | 0.28 | 22.275 | 22.351 | 22.275 | 0 |
| 1741800600 | 22.2875 | -0.07 | -0.32 | 22.43 | 22.43 | 22.2875 | 0 |
| 1741714200 | 22.358 | -0.31 | -1.35 | 22.745 | 22.745 | 22.358 | 0 |
| 1741627800 | 22.6635 | 0.14 | 0.64 | 22.5497 | 22.6635 | 22.5497 | 0 |
| 1741368600 | 22.52 | 0.35 | 1.59 | 22.385 | 22.52 | 22.385 | 100 |
| 1741282200 | 22.168 | 0.12 | 0.55 | 22.168 | 22.168 | 22.168 | 0 |
| 1741195800 | 22.0467 | 0.07 | 0.30 | 22.0467 | 22.0467 | 22.0467 | 0 |
| 1741109400 | 21.9798 | 0 | 0.00 | 21.9798 | 21.9798 | 21.9798 | 0 |
| 1741023000 | 21.9798 | 0.03 | 0.16 | 21.9798 | 21.9798 | 21.9798 | 0 |
| 1740763800 | 21.945 | 0 | 0.00 | 21.945 | 21.945 | 21.945 | 0 |
| 1740677400 | 21.945 | -0.08 | -0.36 | 21.945 | 21.945 | 21.945 | 0 |
| 1740591000 | 22.025 | 0.09 | 0.43 | 22.025 | 22.025 | 22.025 | 0 |
| 1740504600 | 21.93 | 0.05 | 0.25 | 21.93 | 21.93 | 21.93 | 0 |
| 1740418200 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1740159000 | 21.875 | 0.21 | 0.97 | 21.875 | 21.875 | 21.875 | 0 |
| 1740072600 | 21.665 | -0.08 | -0.37 | 21.665 | 21.665 | 21.665 | 0 |
| 1739986200 | 21.745 | 0.01 | 0.02 | 21.745 | 21.745 | 21.745 | 0 |
| 1739899800 | 21.74 | 0.13 | 0.60 | 21.74 | 21.74 | 21.74 | 0 |
| 1739813400 | 21.61 | -0.11 | -0.51 | 21.61 | 21.61 | 21.61 | 12 |
| 1739554200 | 21.72 | 0.17 | 0.81 | 21.72 | 21.72 | 21.72 | 0 |
| 1739467800 | 21.545 | 0.06 | 0.26 | 21.545 | 21.545 | 21.545 | 0 |
| 1739381400 | 21.49 | 0.18 | 0.84 | 21.49 | 21.49 | 21.49 | 0 |
| 1739295000 | 21.31 | 0.08 | 0.38 | 21.31 | 21.31 | 21.31 | 0 |
| 1739208600 | 21.23 | -0.08 | -0.38 | 21.23 | 21.23 | 21.23 | 0 |
| 1738949400 | 21.31 | 0.08 | 0.38 | 21.31 | 21.31 | 21.31 | 0 |
| 1738863000 | 21.23 | 0.39 | 1.87 | 21.23 | 21.23 | 21.23 | 0 |
| 1738776600 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1738690200 | 20.84 | -0.34 | -1.61 | 20.84 | 20.84 | 20.84 | 0 |
| 1738603800 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1738344600 | 21.18 | 0.07 | 0.36 | 21.18 | 21.18 | 21.18 | 0 |
| 1738258200 | 21.105 | 0.07 | 0.33 | 21.105 | 21.105 | 21.105 | 0 |
| 1738171800 | 21.035 | -0.06 | -0.26 | 21.035 | 21.035 | 21.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
