We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 20.04 | -0.07 | -0.32 | 20.04 | 20.04 | 20.04 | 0 |
| 1719505800 | 20.105 | -0.09 | -0.45 | 20.105 | 20.105 | 20.105 | 0 |
| 1719419400 | 20.195 | -0.08 | -0.39 | 20.195 | 20.195 | 20.195 | 0 |
| 1719333000 | 20.275 | 0.29 | 1.45 | 20.275 | 20.275 | 20.275 | 0 |
| 1719246600 | 19.985 | -0.07 | -0.35 | 19.985 | 19.985 | 19.985 | 0 |
| 1718987400 | 20.055 | 0.11 | 0.55 | 20.055 | 20.055 | 20.055 | 0 |
| 1718901000 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1718814600 | 19.945 | 0.12 | 0.61 | 19.945 | 19.945 | 19.945 | 0 |
| 1718728200 | 19.825 | 0.03 | 0.13 | 19.825 | 19.825 | 19.825 | 0 |
| 1718641800 | 19.7984 | -0.08 | -0.41 | 19.745 | 19.83 | 19.745 | 1006 |
| 1718382600 | 19.88 | -0.25 | -1.22 | 19.88 | 19.88 | 19.88 | 50 |
| 1718296200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1718209800 | 20.125 | -0.13 | -0.62 | 20.125 | 20.125 | 20.125 | 0 |
| 1718123400 | 20.25 | 0.05 | 0.22 | 20.25 | 20.25 | 20.25 | 0 |
| 1718037000 | 20.205 | -0.24 | -1.17 | 20.205 | 20.205 | 20.205 | 0 |
| 1717777800 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1717691400 | 20.445 | -0.09 | -0.44 | 20.445 | 20.445 | 20.445 | 0 |
| 1717605000 | 20.535 | -0.03 | -0.12 | 20.535 | 20.535 | 20.535 | 0 |
| 1717518600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1717432200 | 20.56 | 0.15 | 0.73 | 20.69 | 20.69 | 20.56 | 610 |
| 1717173000 | 20.41 | 0.07 | 0.32 | 20.235 | 20.41 | 20.235 | 735 |
| 1717086600 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1717000200 | 20.345 | -0.05 | -0.25 | 20.345 | 20.345 | 20.345 | 0 |
| 1716913800 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1716827400 | 20.395 | 0.13 | 0.64 | 20.395 | 20.395 | 20.395 | 0 |
| 1716568200 | 20.265 | -0.23 | -1.12 | 20.265 | 20.265 | 20.265 | 0 |
| 1716481800 | 20.495 | 0.01 | 0.02 | 20.495 | 20.495 | 20.495 | 0 |
| 1716395400 | 20.49 | -0.17 | -0.80 | 20.565 | 20.565 | 20.48 | 2200 |
| 1716309000 | 20.655 | -0.12 | -0.58 | 20.655 | 20.655 | 20.655 | 0 |
| 1716222600 | 20.775 | 0.11 | 0.53 | 20.775 | 20.775 | 20.775 | 0 |
| 1715963400 | 20.665 | -0.02 | -0.10 | 20.665 | 20.665 | 20.665 | 0 |
| 1715877000 | 20.685 | 0.06 | 0.29 | 20.685 | 20.685 | 20.685 | 0 |
| 1715790600 | 20.625 | 0.15 | 0.73 | 20.625 | 20.625 | 20.625 | 0 |
| 1715704200 | 20.475 | 0.19 | 0.91 | 20.475 | 20.475 | 20.475 | 0 |
| 1715617800 | 20.29 | -0.23 | -1.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1715358600 | 20.515 | 0.42 | 2.09 | 20.515 | 20.515 | 20.515 | 0 |
| 1715272200 | 20.095 | 0.04 | 0.20 | 20.095 | 20.095 | 20.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
