Saint Jean Groupe Quote - SABE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Saint Jean Groupe (SABE) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.20

Bid

19.00

Offer

20.60

Volume

0.00

0.00 Day's Range 0.00

18.00 52 Week Range 22.00

Market Cap

Previous Close

20.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

222

Shares Outstanding

3,205,774

Dividend Yield

0.50%

PE Ratio

15.50

Earnings Per Share (EPS)

1.3

Revenue

116.38M

Net Profit

4.18M

Sector

Farm-prod Raw Matl-whsl, Nec

Industry

Offices-holdng Companies,nec

Website

www.saint-jean-groupe.fr

Headquarters

Draveil, Essonne, Fra

Founded

1958

Saint Jean Groupe is listed in the Farm-prod Raw Matl-whsl sector of the Euronext with ticker SABE. The last closing price for Saint Jean Groupe was 20.20 €. Over the last year, Saint Jean Groupe shares have traded in a share price range of 18.00 € to 22.00 €.

Saint Jean Groupe currently has 3,205,774 shares in issue. The market capitalisation of Saint Jean Groupe is 64.76 € million. Saint Jean Groupe has a price to earnings ratio (PE ratio) of 15.50.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.2	20.2	20.2	79	20.2	DE
4	1.2	6.31578947368	19	20.4	18.7	77	19.7979798	DE
12	-1	-4.71698113208	21.2	21.2	18.7	222	19.86960998	DE
26	-0.6	-2.88461538462	20.8	21.2	18.1	209	19.86764424	DE
52	0.4	2.0202020202	19.8	22	18	2002	19.32581118	DE
156	-3.6	-15.1260504202	23.8	25.2	16.9	966	19.35242927	DE
260	-3.6	-15.1260504202	23.8	30.6	16.9	1280	20.07511447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Bill48

Bill48 38 seconds ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 41 seconds ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 3 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 3 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 4 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 4 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 5 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 8 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 8 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 8 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 10 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 10 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 10 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 11 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 11 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 11 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 13 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 13 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 13 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 14 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 14 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 15 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

Saint Jean Groupe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions