We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.14 | 7.8788658846 | 217.544 | 234.684 | 217.544 | 0 | 0 | IX |
| 4 | 30.412 | 14.8879924806 | 204.272 | 234.684 | 203.457 | 0 | 0 | IX |
| 12 | -8.942 | -3.6703800087 | 243.626 | 264.597 | 203.457 | 0 | 0 | IX |
| 26 | 21.585 | 10.1290949277 | 213.099 | 264.597 | 203.457 | 0 | 0 | IX |
| 52 | 28.423 | 13.7801135455 | 206.261 | 264.597 | 191.877 | 0 | 0 | IX |
| 156 | 131.576 | 127.609884781 | 103.108 | 264.597 | 88.68 | 0 | 0 | IX |
| 260 | 130.691 | 125.672881829 | 103.993 | 264.597 | 88.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 234.684 | 1.21 | 0.52 | 234.684 | 234.684 | 234.684 | 0 |
| 1745598600 | 233.47 | 9.33 | 4.16 | 233.47 | 233.47 | 233.47 | 0 |
| 1745512200 | 224.137 | 1.52 | 0.68 | 224.137 | 224.137 | 224.137 | 0 |
| 1745425800 | 222.616 | 5.07 | 2.33 | 222.616 | 222.616 | 222.616 | 0 |
| 1745339400 | 217.544 | 2.23 | 1.03 | 217.544 | 217.544 | 217.544 | 0 |
| 1744907400 | 215.319 | -2.34 | -1.07 | 215.319 | 215.319 | 215.319 | 0 |
| 1744821000 | 217.654 | -1.02 | -0.46 | 217.654 | 217.654 | 217.654 | 0 |
| 1744734600 | 218.67 | 4.77 | 2.23 | 218.67 | 218.67 | 218.67 | 0 |
| 1744648200 | 213.902 | 6.19 | 2.98 | 213.902 | 213.902 | 213.902 | 0 |
| 1744389000 | 207.716 | -7.41 | -3.44 | 207.716 | 207.716 | 207.716 | 0 |
| 1744302600 | 215.125 | 11.67 | 5.73 | 215.125 | 215.125 | 215.125 | 0 |
| 1744216200 | 203.457 | -11.06 | -5.16 | 203.457 | 203.457 | 203.457 | 0 |
| 1744129800 | 214.519 | 10.25 | 5.02 | 214.519 | 214.519 | 214.519 | 0 |
| 1744043400 | 204.272 | -53.4 | -20.72 | 204.272 | 204.272 | 204.272 | 0 |
| 1743787800 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743701400 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743615000 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743528600 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743442200 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743183000 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743096600 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1743010200 | 257.668 | 0 | 0.00 | 257.668 | 257.668 | 257.668 | 0 |
| 1742923800 | 257.668 | 2.94 | 1.15 | 257.668 | 257.668 | 257.668 | 0 |
| 1742837400 | 254.726 | 0.6 | 0.24 | 254.726 | 254.726 | 254.726 | 0 |
| 1742578200 | 254.121 | -2.13 | -0.83 | 254.121 | 254.121 | 254.121 | 0 |
| 1742491800 | 256.254 | -5.58 | -2.13 | 256.254 | 256.254 | 256.254 | 0 |
| 1742405400 | 261.837 | 5.28 | 2.06 | 261.837 | 261.837 | 261.837 | 0 |
| 1742319000 | 256.56099 | -0 | -0.00 | 256.56099 | 256.56099 | 256.56099 | 0 |
| 1742232600 | 256.562 | 2.13 | 0.84 | 256.562 | 256.562 | 256.562 | 0 |
| 1741973400 | 254.435 | 5.68 | 2.28 | 254.435 | 254.435 | 254.435 | 0 |
| 1741887000 | 248.753 | -5.48 | -2.16 | 248.753 | 248.753 | 248.753 | 0 |
| 1741800600 | 254.235 | 12.08 | 4.99 | 254.235 | 254.235 | 254.235 | 0 |
| 1741714200 | 242.159 | 0.2 | 0.08 | 242.159 | 242.159 | 242.159 | 0 |
| 1741627800 | 241.957 | -12.59 | -4.95 | 241.957 | 241.957 | 241.957 | 0 |
| 1741368600 | 254.547 | -8.02 | -3.05 | 254.547 | 254.547 | 254.547 | 0 |
| 1741282200 | 262.56599 | -2.03 | -0.77 | 262.56599 | 262.56599 | 262.56599 | 0 |
| 1741195800 | 264.59699 | 5.78 | 2.23 | 264.59699 | 264.59699 | 264.59699 | 0 |
| 1741109400 | 258.813 | -2.94 | -1.13 | 258.813 | 258.813 | 258.813 | 0 |
| 1741023000 | 261.75799 | 7.91 | 3.12 | 261.75799 | 261.75799 | 261.75799 | 0 |
| 1740763800 | 253.846 | 1.62 | 0.64 | 253.846 | 253.846 | 253.846 | 0 |
| 1740677400 | 252.223 | -0.2 | -0.08 | 252.223 | 252.223 | 252.223 | 0 |
| 1740591000 | 252.427 | 3.75 | 1.51 | 252.427 | 252.427 | 252.427 | 0 |
| 1740504600 | 248.673 | 2.13 | 0.86 | 248.673 | 248.673 | 248.673 | 0 |
| 1740418200 | 246.543 | -1.32 | -0.53 | 246.543 | 246.543 | 246.543 | 0 |
| 1740159000 | 247.867 | -3.76 | -1.49 | 247.867 | 247.867 | 247.867 | 0 |
| 1740072600 | 251.624 | -4.16 | -1.63 | 251.624 | 251.624 | 251.624 | 0 |
| 1739986200 | 255.787 | 0.71 | 0.28 | 255.787 | 255.787 | 255.787 | 0 |
| 1739899800 | 255.077 | -0.81 | -0.32 | 255.077 | 255.077 | 255.077 | 0 |
| 1739813400 | 255.891 | 6.19 | 2.48 | 255.891 | 255.891 | 255.891 | 0 |
| 1739554200 | 249.703 | 0.2 | 0.08 | 249.703 | 249.703 | 249.703 | 0 |
| 1739467800 | 249.501 | 0.81 | 0.33 | 249.501 | 249.501 | 249.501 | 0 |
| 1739381400 | 248.692 | 0 | 0.00 | 248.692 | 248.692 | 248.692 | 0 |
| 1739295000 | 248.692 | -0.81 | -0.33 | 248.692 | 248.692 | 248.692 | 0 |
| 1739208600 | 249.506 | 2.23 | 0.90 | 249.506 | 249.506 | 249.506 | 0 |
| 1738949400 | 247.277 | 2.64 | 1.08 | 247.277 | 247.277 | 247.277 | 0 |
| 1738863000 | 244.639 | -0.31 | -0.12 | 244.639 | 244.639 | 244.639 | 0 |
| 1738776600 | 244.945 | 1.32 | 0.54 | 244.945 | 244.945 | 244.945 | 0 |
| 1738690200 | 243.626 | 0.3 | 0.12 | 243.626 | 243.626 | 243.626 | 0 |
| 1738603800 | 243.323 | -0.21 | -0.08 | 243.323 | 243.323 | 243.323 | 0 |
| 1738344600 | 243.53 | 1.52 | 0.63 | 243.53 | 243.53 | 243.53 | 0 |
| 1738258200 | 242.009 | 0.71 | 0.29 | 242.009 | 242.009 | 242.009 | 0 |
| 1738171800 | 241.3 | -0.41 | -0.17 | 241.3 | 241.3 | 241.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
