We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 200.112 | -2.44 | -1.21 | 200.112 | 200.112 | 200.112 | 0 |
| 1719333000 | 202.553 | -6.86 | -3.28 | 202.553 | 202.553 | 202.553 | 0 |
| 1719246600 | 209.416 | 3.55 | 1.73 | 209.416 | 209.416 | 209.416 | 0 |
| 1718987400 | 205.862 | -0.92 | -0.44 | 205.862 | 205.862 | 205.862 | 0 |
| 1718901000 | 206.779 | 2.64 | 1.29 | 206.779 | 206.779 | 206.779 | 0 |
| 1718814600 | 204.137 | -1.93 | -0.94 | 204.137 | 204.137 | 204.137 | 0 |
| 1718728200 | 206.07 | 2.85 | 1.40 | 206.07 | 206.07 | 206.07 | 0 |
| 1718641800 | 203.225 | 3.3 | 1.65 | 203.225 | 203.225 | 203.225 | 0 |
| 1718382600 | 199.925 | -6.25 | -3.03 | 199.925 | 199.925 | 199.925 | 0 |
| 1718296200 | 206.178 | -5.49 | -2.59 | 206.178 | 206.178 | 206.178 | 0 |
| 1718209800 | 211.67 | 1.01 | 0.48 | 211.67 | 211.67 | 211.67 | 0 |
| 1718123400 | 210.655 | -1.12 | -0.53 | 210.655 | 210.655 | 210.655 | 0 |
| 1718037000 | 211.774 | -0.31 | -0.15 | 211.774 | 211.774 | 211.774 | 0 |
| 1717777800 | 212.083 | -2.34 | -1.09 | 212.083 | 212.083 | 212.083 | 0 |
| 1717691400 | 214.423 | -1.12 | -0.52 | 214.423 | 214.423 | 214.423 | 0 |
| 1717605000 | 215.543 | 0.71 | 0.33 | 215.543 | 215.543 | 215.543 | 0 |
| 1717518600 | 214.833 | -4.17 | -1.90 | 214.833 | 214.833 | 214.833 | 0 |
| 1717432200 | 219.003 | 1.32 | 0.61 | 219.003 | 219.003 | 219.003 | 0 |
| 1717173000 | 217.685 | 0.3 | 0.14 | 217.685 | 217.685 | 217.685 | 0 |
| 1717086600 | 217.381 | 1.22 | 0.56 | 217.381 | 217.381 | 217.381 | 0 |
| 1717000200 | 216.162 | -2.24 | -1.03 | 216.162 | 216.162 | 216.162 | 0 |
| 1716913800 | 218.401 | -1.71 | -0.78 | 218.401 | 218.401 | 218.401 | 0 |
| 1716827400 | 220.113 | 2.21 | 1.01 | 220.113 | 220.113 | 220.113 | 0 |
| 1716568200 | 217.903 | -1.21 | -0.55 | 217.903 | 217.903 | 217.903 | 0 |
| 1716481800 | 219.112 | 2.82 | 1.30 | 219.112 | 219.112 | 219.112 | 0 |
| 1716395400 | 216.295 | 2.31 | 1.08 | 216.295 | 216.295 | 216.295 | 0 |
| 1716309000 | 213.982 | 0.1 | 0.05 | 213.982 | 213.982 | 213.982 | 0 |
| 1716222600 | 213.882 | 4.02 | 1.92 | 213.882 | 213.882 | 213.882 | 0 |
| 1715963400 | 209.86 | 0.7 | 0.34 | 209.86 | 209.86 | 209.86 | 0 |
| 1715877000 | 209.157 | -3.93 | -1.84 | 209.157 | 209.157 | 209.157 | 0 |
| 1715790600 | 213.084 | 3.32 | 1.58 | 213.084 | 213.084 | 213.084 | 0 |
| 1715704200 | 209.764 | -1.11 | -0.53 | 209.764 | 209.764 | 209.764 | 0 |
| 1715617800 | 210.872 | -3.02 | -1.41 | 210.872 | 210.872 | 210.872 | 0 |
| 1715358600 | 213.896 | 0.2 | 0.09 | 213.896 | 213.896 | 213.896 | 0 |
| 1715272200 | 213.696 | 1.21 | 0.57 | 213.696 | 213.696 | 213.696 | 0 |
| 1715185800 | 212.49 | 2.31 | 1.10 | 212.49 | 212.49 | 212.49 | 0 |
| 1715099400 | 210.176 | 2.41 | 1.16 | 210.176 | 210.176 | 210.176 | 0 |
| 1715013000 | 207.762 | -0 | -0.00 | 207.762 | 207.762 | 207.762 | 0 |
| 1714753800 | 207.766 | 3.62 | 1.77 | 207.766 | 207.766 | 207.766 | 0 |
| 1714667400 | 204.143 | -1.41 | -0.69 | 204.143 | 204.143 | 204.143 | 0 |
| 1714494600 | 205.555 | -0.71 | -0.34 | 205.555 | 205.555 | 205.555 | 0 |
| 1714408200 | 206.261 | -3.73 | -1.78 | 206.261 | 206.261 | 206.261 | 0 |
| 1714149000 | 209.99 | 1.11 | 0.53 | 209.99 | 209.99 | 209.99 | 0 |
| 1714062600 | 208.884 | -2.72 | -1.28 | 208.884 | 208.884 | 208.884 | 0 |
| 1713976200 | 211.603 | 1.21 | 0.57 | 211.603 | 211.603 | 211.603 | 0 |
| 1713889800 | 210.397 | 3.72 | 1.80 | 210.397 | 210.397 | 210.397 | 0 |
| 1713803400 | 206.673 | -0.61 | -0.29 | 206.673 | 206.673 | 206.673 | 0 |
| 1713544200 | 207.282 | -2.32 | -1.10 | 207.282 | 207.282 | 207.282 | 0 |
| 1713457800 | 209.598 | 1.51 | 0.72 | 209.598 | 209.598 | 209.598 | 0 |
| 1713371400 | 208.09 | 1.71 | 0.83 | 208.09 | 208.09 | 208.09 | 0 |
| 1713285000 | 206.38 | -2.92 | -1.40 | 206.38 | 206.38 | 206.38 | 0 |
| 1713198600 | 209.3 | 2.11 | 1.02 | 209.3 | 209.3 | 209.3 | 0 |
| 1712939400 | 207.19 | 0.4 | 0.19 | 207.19 | 207.19 | 207.19 | 0 |
| 1712853000 | 206.789 | -0 | -0.00 | 206.789 | 206.789 | 206.789 | 0 |
| 1712766600 | 206.79 | 1.81 | 0.88 | 206.79 | 206.79 | 206.79 | 0 |
| 1712680200 | 204.98 | -4.43 | -2.12 | 204.98 | 204.98 | 204.98 | 0 |
| 1712593800 | 209.411 | 2.51 | 1.21 | 209.411 | 209.411 | 209.411 | 0 |
| 1712334600 | 206.898 | -1.01 | -0.48 | 206.898 | 206.898 | 206.898 | 0 |
| 1712248200 | 207.906 | 0.2 | 0.10 | 207.906 | 207.906 | 207.906 | 0 |
| 1712161800 | 207.706 | 1.01 | 0.49 | 207.706 | 207.706 | 207.706 | 0 |
| 1712075400 | 206.701 | -4.79 | -2.26 | 206.701 | 206.701 | 206.701 | 0 |
| 1711647000 | 211.49 | 0.7 | 0.33 | 211.49 | 211.49 | 211.49 | 0 |
| 1711560600 | 210.787 | -1.66 | -0.78 | 210.787 | 210.787 | 210.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
