Fei USDFEI

US$ 0.470988

-0.003015

(

-0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 1097

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.110996

Exchange

GATE

Ask

US$ 1.40

Last Trade Time

13:00:27

Volume (24h)

$ 16,651

Last Trade Size

5.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.99611

Fully Diluted Market Cap

US$ 0

Genesis Date

03/4/2021

Days Range 0.463935-0.477603

52 Weeks Range 0.406228-1.23

Circulating Supply 521,083,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9964	Gate.io	3485.76	/cdn/crypto/logos/exchanges/GATE.png	$ 3,470.67	1745288126	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	16 minutes ago
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	0	2 hours ago
0.1341	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745280122	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	2 hours ago
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.486984	-0.015996	-3.28470750579	0.46251	0.497832	0	CX
4	0.624213	-0.153225	-24.5469094684	0.40622763	0.628437	5.40764286	CX
12	0.960024	-0.489036	-50.9399765006	0.40622763	1.13653298	9.0127381	CX
26	0.96919548	-0.49820748	-51.4042306512	0.40622763	1.2315	43.97078571	CX
52	0.93257554	-0.46158754	-49.4959947159	0.40622763	1.2315	11828.5944917	CX
156	0.98620918	-0.51522118	-52.2425861013	0.20563506	4078.16239319	9082.23263985	CX
260	0.99538969	-0.52440169	-52.6830542117	0.20563506	4078.16239319	11118.9241083	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.472323	-0.003258	-0.69	0.477762	0.496725	0.470406	0
1745193000	0.475581	-0.009138	-1.89	0.483786	0.485592	0.470055	0
1745106600	0.484719	0.007641	1.60	0.476679	0.486474	0.475731	0
1745020200	0.477078	0.002328	0.49	0.475161	0.48	0.472269	0
1744933800	0.47475	0.001056	0.22	0.474276	0.484476	0.469329	0
1744847400	0.473694	-0.002646	-0.56	0.475059	0.483114	0.46251	0
1744761000	0.47634	-0.009255	-1.91	0.486984	0.497832	0.476103	0
1744674600	0.485595	0.007947	1.66	0.478941	0.506385	0.478941	0
1744588200	0.477648	-0.016308	-3.30	0.493377	0.494145	0.470403	0
1744501800	0.493956	0.023586	5.01	0.470184	0.49986	0.463995	0
1744415400	0.47037	0.01221	2.67	0.45681	0.476373	0.4518	0
1744329000	0.45816	-0.040749	-8.17	0.50088	0.50088	0.443643	0
1744242600	0.498909	-0.038367	-7.14	0.537621	0.552666	0.40622763	75
1744156200	0.537276	0	0.00	0.537621	0.552666	0.536841	0
1744069800	0.537276	0	0.00	0	0	0	0
1743983400	0.537276	0	0.00	0	0	0	0
1743897000	0.537276	-0.006093	-1.12	0.537621	0.552666	0.536841	0
1743810600	0.543369	-0.002349	-0.43	0.545613	0.550206	0.529578	0
1743724200	0.545718	0.006072	1.13	0.537621	0.552666	0.526554	0
1743637800	0.539646	-0.032877	-5.74	0.572166	0.582468	0.534801	0
1743551400	0.572523	0.025548	4.67	0.54705	0.577377	0.546288	0
1743465000	0.546975	0.006045	1.12	0.600411	0.604434	0.533565	75
1743378600	0.54093	-0.006261	-1.14	0.547917	0.553821	0.532962	0
1743292200	0.547191	-0.021789	-3.83	0.568674	0.573504	0.541317	0
1743205800	0.56898	-0.031362	-5.22	0.600411	0.604434	0.55947	0
1743119400	0.600342	-0.001329	-0.22	0.602727	0.6111	0.596739	0
1743033000	0.601671	-0.018486	-2.98	0.619413	0.623298	0.594762	0
1742946600	0.620157	-0.001134	-0.18	0.624213	0.628437	0.612363	0
1742860200	0.621291	0.023055	3.85	0.600039	0.630546	0.593928	0
1742773800	0.598236	0.004836	0.81	0.594102	0.605916	0.593979	0
1742687400	0.5934	0.003693	0.63	0.58971	0.601272	0.58971	0
1742601000	0.589707	-0.003711	-0.63	0.595551	0.598437	0.581577	0
1742514600	0.593418	-0.025356	-4.10	0.6174	0.619782	0.586062	0
1742428200	0.618774	0.040437	6.99	0.58032	0.62046	0.5784	0
1742341800	0.578337	-0.000966	-0.17	0.578199	0.58026	0.56211	0
1742255400	0.579303	0.01347	2.38	0.572799	0.584988	0.55683	75
1742169000	0.565833	-0.015906	-2.73	0.581013	0.582219	0.558552	0
1742082600	0.581739	0.007728	1.35	0.573855	0.586035	0.571362	0
1741996200	0.574011	0.01488	2.66	0.559026	0.583383	0.558678	0
1741909800	0.559131	-0.012633	-2.21	0.572799	0.574362	0.547143	0
1741823400	0.571764	-0.004647	-0.81	0.575913	0.585963	0.550197	0
1741737000	0.576411	0.01188	2.10	0.557919	0.588315	0.531939	0
1741650600	0.564531	-0.038223	-6.34	0.64971	0.677238	0.54342	75
1741564200	0.602754	-0.055428	-8.42	0.66006	0.662745	0.598671	0
1741477800	0.658182	0.017061	2.66	0.641079	0.669258	0.631842	0
1741391400	0.641121	-0.019908	-3.01	0.64971	0.677238	0.634335	75
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988	0
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551	0
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642	0
1741045800	0.646401	-0.10839	-14.36	0.754803	0.757116	0.629493	75
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307	0
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626	0
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808	0
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145	0
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972	0
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389	0
1740441000	0.754812	-0.0909	-10.75	0.782523	1.13653298	0.749085	75
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971	0
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656	0
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448	0
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751	0
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878	0
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079	0
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635	75
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956	0
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319	0
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542	0
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041	0
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802	0
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239	0
1739231400	0.797664	0.008457	1.07	0.836943	0.856701	0.789072	75
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625	0
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979	0
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418	0
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073	0
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197	0
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104	0
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.72351783	75
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493	0
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095	0
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435	0
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787	0
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414	0
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519	0
1738021800	0.950142	-0.020955	-2.16	0.993111	0.994002	0.910791	75
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097	0
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208	0
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082	0
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498	0
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249	0