We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79 | Binance | 575310.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,166,135.99 | 1743260840 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 43.0297105421 | Recently |
| 8.78 | Coinbase | 307221.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,768,177.01 | 1743260839 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 22.978333225 | Recently |
| 8.81 | DigiFinex | 300138.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,709,439.71 | 1743260666 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 22.4485335184 | Recently |
| 8.8 | Kucoin | 47057.7038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 424,977.66 | 1743260755 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 3.51962990771 | Recently |
| 8.77 | Kraken | 36412.6664096 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 326,218.25 | 1743260684 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 2.72344588379 | Recently |
| 8.77 | Gate.io | 25889.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,405.15 | 1743260547 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.93641296875 | Recently |
| 0.0001065 | Binance | 19886.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.13 | 1743260837 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.48738620295 | Recently |
| 8.13 | Bitvavo | 13192.0642375 | /cdn/crypto/logos/exchanges/BITV.png | € 108,714.59 | 1743260839 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/INJ-EUR | 0.986686133944 | Recently |
| 8.8 | HTX | 3688.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,215.35 | 1743260838 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.275897550587 | Recently |
| 8.77 | LBank | 3375 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,697.37 | 1743260208 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 10 | https://www.lbank.info/exchange/inj/usdt | 0.252429463813 | 11 minutes ago |
| 0.004751 | Binance | 2989.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.32 | 1743260837 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.223561256362 | Recently |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,644.72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/INJ_USDT | 0.0491904621513 | 24 days ago |
| 8.83 | LATOKEN | 425.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,792.60 | 1743259830 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0318008768664 | 17 minutes ago |
| 10.21 | Gemini | 229.711066 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,345.53 | 1743204883 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 14 | https://gemini.com/?symbol=INJUSD | 0.0171809899918 | 16 hours ago |
| 0.00010774 | Upbit | 228.50575461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025054 | 1743260668 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0170908400339 | Recently |
| 0.00010611 | Kucoin | 225.6667 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024427 | 1743260756 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 16 | https://trade.kucoin.com/INJ-BTC | 0.0168784960241 | Recently |
| 8.09 | Bitstamp | 43.77 | /cdn/crypto/logos/exchanges/BSTP.png | € 354.84 | 1743260840 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.00327372966847 | Recently |
| 9.03 | Bitstamp | 34.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 308.02 | 1743260839 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 18 | https://www.bitstamp.net/markets/inj/usd | 0.00255271632591 | Recently |
| 0.00010713 | HitBTC | 0.07 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000754 | 1743260650 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 5.23557406427E-6 | Recently |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 20 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 15 hours ago |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | INJ/USD | https://cex.io/inj-usd | USD | 21 | https://cex.io/inj-usd | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 24 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 25 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 26 | https://gate.io/trade/INJ_ETH | 0 | 15 hours ago |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 15 hours ago |
| 9.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 29 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.74 | -0.96 | -9.85626283368 | 9.13 | 11.13 | 439495.900142 | CX |
| 4 | 13.27 | -4.49 | -33.8357196684 | 8.18 | 14.43 | 609872.85531 | CX |
| 12 | 23.04 | -14.26 | -61.8923611111 | 8.18 | 26.72 | 621606.849099 | CX |
| 26 | 22.83 | -14.05 | -61.5418309242 | 8.18 | 35.32 | 568076.934459 | CX |
| 52 | 38.34 | -29.56 | -77.0996348461 | 8.18 | 38.61 | 518841.406187 | CX |
| 156 | 5.97 | 2.81 | 47.0686767169 | 1.13 | 53 | 379225.560908 | CX |
| 260 | 0.90589173 | 7.87410827 | 869.210746631 | 0.89640484 | 53 | 332828.500704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
INJ/BTC 0.00010650 BTC
-2.56%
|
INJ/EUR 8.13 €
-4.69%
|
|
INJ/USD $ 8.78
-4.88%
|
INJ/GBP £ 6.80
-4.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
