PLUS1
2.2299
0.0099 (0.45%)
0.0099 (0.45%)
Upgrade to Real-Time
Regular Market
| Volume | 3,094 |
|
|||||
| News | - | ||||||
| Day High | 2.24 | Low High |
|||||
| Day Low | 2.1705 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ARCA Biopharma Inc | ABIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.45% | 2.2299 | 02:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.1705 | 2.24 | 2.22 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 3,094 | US$ 2.21 | US$ 6,823 | - | 1.76 - 2.6999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:20 | 125 | US$ 2.2299 | USD |
Period:
Draw Mode:
ARCA Biopharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 32.13M | 14.41M | 11.72M | US$ - | US$ - | -1.40 | -2.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.53M | 3.40% |
ARCA Biopharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2022 | 08:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/12/2022 | 08:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/12/2022 | 08:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/12/2022 | 08:18 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 20/12/2022 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/12/2022 | 08:05 | GlobeNewswire Inc. | James Flynn Joins ARCA biopharma Board of Directors |
| 10/12/2022 | 08:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/12/2022 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/11/2022 | 07:26 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 04/11/2022 | 07:19 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 29/10/2022 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/10/2022 | 07:15 | GlobeNewswire Inc. | ARCA biopharma Announces Third Quarter 2022 Financial.. |
Historical ABIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.3943 | 2.1705 | 2.27 | 30,494 | -0.0401 | -1.77% |
| 1 Month | 2.40 | 2.6999 | 2.1705 | 2.39 | 50,134 | -0.1701 | -7.09% |
| 3 Months | 2.02 | 2.6999 | 1.85 | 2.31 | 40,884 | 0.2099 | 10.39% |
| 6 Months | 2.42 | 2.6999 | 1.85 | 2.28 | 35,522 | -0.1901 | -7.86% |
| 1 Year | 1.77 | 2.6999 | 1.76 | 2.27 | 70,948 | 0.4599 | 25.98% |
| 3 Years | 5.46 | 22.00 | 1.71 | 8.07 | 455,308 | -3.23 | -59.16% |
| 5 Years | 1.90 | 22.00 | 0.2625 | 5.33 | 525,334 | 0.3299 | 17.36% |