ARCA Biopharma Share Price - ABIO

0.0099 (0.45%)
Upgrade to Real-Time
Regular Market
Volume 3,094
Bid Price 2.20
Ask Price 2.23
News -
Day High 2.24


52 Week Range


Day Low 2.1705
Stock Name Stock Symbol Market Stock Type
ARCA Biopharma Inc ABIO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0099 0.45% 2.2299 02:12:20
Open Price Low Price High Price Close Price Previous Close
2.22 2.1705 2.24 2.22
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 3,094 US$ 2.21 US$ 6,823 - 1.76 - 2.6999
Last Trade Type Quantity Price Currency
02:12:20 125 US$ 2.2299 USD


Draw Mode:

ARCA Biopharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 32.13M 14.41M 11.72M US$ - US$ - -1.40 -2.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.53M 3.40%

more financials information »

ARCA Biopharma News

Date Time Source News Article
20/12/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202208:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202208:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202208:18Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
20/12/202208:17Edgar (US Regulatory)Current Report Filing (8-k)
20/12/202208:05GlobeNewswire Inc.James Flynn Joins ARCA biopharma Board of Directors
10/12/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202208:17Edgar (US Regulatory)Current Report Filing (8-k)
04/11/202207:26Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
04/11/202207:19Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
29/10/202207:26Edgar (US Regulatory)Current Report Filing (8-k)
29/10/202207:15GlobeNewswire Inc.ARCA biopharma Announces Third Quarter 2022 Financial..

Historical ABIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.39432.17052.2730,494-0.0401-1.77%
1 Month2.402.69992.17052.3950,134-0.1701-7.09%
3 Months2.022.69991.852.3140,8840.209910.39%
6 Months2.422.69991.852.2835,522-0.1901-7.86%
1 Year1.772.69991.762.2770,9480.459925.98%
3 Years5.4622.001.718.07455,308-3.23-59.16%
5 Years1.9022.000.26255.33525,3340.329917.36%
Your Recent History
ARCA Bioph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:41:23