PLUS1
1.96
0.06 (3.16%)
0.06 (3.16%)
Upgrade to Real-Time
Regular Market
| Volume | 60,182 |
|
|||||
| News | - | ||||||
| Day High | 1.96 | Low High |
|||||
| Day Low | 1.77 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ARCA Biopharma Inc | ABIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.06 | 3.16% | 1.96 | 07:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83 | 1.77 | 1.96 | 1.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 255 | 60,182 | US$ 1.89 | US$ 113,667 | - | 1.71 - 5.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:35:56 | 10 | US$ 1.9493 | USD |
Period:
Draw Mode:
ARCA Biopharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 28.24M | 14.41M | 14.38M | US$ - | US$ - | -2.50 | -1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 225.20k | 2.80% |
ARCA Biopharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2022 | 00:30 | GlobeNewswire Inc. | Data on Gencaro Impact on Prevention of Bradycardia.. |
| 17/12/2021 | 08:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2021 | 08:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2021 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/12/2021 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/12/2021 | 01:02 | Seeking Alpha | ARCA Bio completes enrollment in mid-stage rNAPc2 trail in.. |
| 03/12/2021 | 00:30 | GlobeNewswire Inc. | ARCA biopharma Announces Completion of Enrollment in Phase.. |
| 24/11/2021 | 08:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2021 | 08:15 | GlobeNewswire Inc. | ARCA biopharma to Present at the Q4 Virtual Investor Summit.. |
| 03/11/2021 | 07:54 | Seeking Alpha | ARCA biopharma reports Q3 results |
| 03/11/2021 | 07:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/11/2021 | 07:15 | GlobeNewswire Inc. | ARCA biopharma Announces Third Quarter 2021 Financial.. |
Historical ABIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.06 | 1.71 | 1.93 | 157,434 | -0.06 | -2.97% |
| 1 Month | 2.35 | 2.44 | 1.71 | 2.10 | 189,649 | -0.39 | -16.6% |
| 3 Months | 2.70 | 2.70 | 1.71 | 2.32 | 259,146 | -0.74 | -27.41% |
| 6 Months | 2.99 | 3.84 | 1.71 | 2.72 | 344,012 | -1.03 | -34.45% |
| 1 Year | 4.66 | 5.50 | 1.71 | 3.70 | 467,453 | -2.70 | -57.94% |
| 3 Years | 0.4218 | 22.00 | 0.29 | 7.47 | 590,777 | 1.54 | 364.68% |
| 5 Years | 2.575 | 22.00 | 0.2625 | 5.26 | 534,668 | -0.615 | -23.88% |
