ARCA Biopharma Share Price - ABIO

0.06 (3.16%)
Upgrade to Real-Time
Regular Market
Volume 60,182
Bid Price 1.94
Ask Price 1.96
News -
Day High 1.96


52 Week Range


Day Low 1.77
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
ARCA Biopharma Inc ABIO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 3.16% 1.96 07:41:43
Open Price Low Price High Price Close Price Previous Close
1.83 1.77 1.96 1.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
255 60,182 US$ 1.89 US$ 113,667 - 1.71 - 5.50
Last Trade Type Quantity Price Currency
07:35:56 10 US$ 1.9493 USD


Draw Mode:

ARCA Biopharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 28.24M 14.41M 14.38M US$ - US$ - -2.50 -1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 225.20k 2.80%

more financials information »

ARCA Biopharma News

Date Time Source News Article
05/1/202200:30GlobeNewswire Inc.Data on Gencaro Impact on Prevention of Bradycardia..
17/12/202108:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202108:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202108:31Edgar (US Regulatory)Current Report Filing (8-k)
03/12/202108:17Edgar (US Regulatory)Current Report Filing (8-k)
03/12/202101:02Seeking AlphaARCA Bio completes enrollment in mid-stage rNAPc2 trail in..
03/12/202100:30GlobeNewswire Inc.ARCA biopharma Announces Completion of Enrollment in Phase..
24/11/202108:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202108:15GlobeNewswire Inc.ARCA biopharma to Present at the Q4 Virtual Investor Summit..
03/11/202107:54Seeking AlphaARCA biopharma reports Q3 results
03/11/202107:34Edgar (US Regulatory)Current Report Filing (8-k)
03/11/202107:15GlobeNewswire Inc.ARCA biopharma Announces Third Quarter 2021 Financial..

Historical ABIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.061.711.93157,434-0.06-2.97%
1 Month2.352.441.712.10189,649-0.39-16.6%
3 Months2.702.701.712.32259,146-0.74-27.41%
6 Months2.993.841.712.72344,012-1.03-34.45%
1 Year4.665.501.713.70467,453-2.70-57.94%
3 Years0.421822.000.297.47590,7771.54364.68%
5 Years2.57522.000.26255.26534,668-0.615-23.88%
Your Recent History
ARCA Bioph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:57:10