ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds Global X Alternative Income

Global X Funds Global X Alternative Income (ALTY)

11.5238
-0.1212
(-1.04%)
Closed 13 January 8:00AM
11.501
-0.0228
(-0.20%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.003.305.900.004.600.000.00 %00-
8.002.304.900.003.600.000.00 %00-
9.001.303.900.002.600.000.00 %00-
10.000.302.800.001.550.000.00 %00-
11.000.001.800.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.000.550.000.000.000.00 %00-
14.000.000.550.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.550.000.000.000.00 %00-
8.000.000.550.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.001.050.000.000.000.00 %00-
12.000.001.700.000.000.000.00 %00-
13.000.202.700.001.450.000.00 %00-
14.001.203.700.002.450.000.00 %00-
15.002.204.700.003.450.000.00 %00-
16.003.105.700.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Quote of the day: "Gavin Newsom has the capacity to beat a lie detector test. Newsom will say anything he needs to say”

“Newsom's palms don't sweat. His respiration doesn't increase. His body temperature doesn't change. Nothing changes in Gavin when he lies to your face, and there ar
Gmenfan Gmenfan 5 minutes ago
The poor woman on the NYC subway would have gladly allowed Meathead to change places with here!!!!
Monksdream Monksdream 6 minutes ago
BK, 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/psehlIMG_4599.gif
BK
investisseur101 investisseur101 6 minutes ago
My pleasure
HMBL
barnyarddog barnyarddog 6 minutes ago
These use the Exynos Modem

Samsung's satellite chipset is based on the Exynos Modem, which uses the 5G NTN standard to enable satellite communication.

Exynos Modem 5400: A single-chip solution that supports both NB-IoT NTN and 5G NR NTN. In February 2024, the Exynos Mod
GCTS
bbotcs bbotcs 7 minutes ago
al44: Those emails are going to poison CCN's defense, imo.
Monksdream Monksdream 8 minutes ago
SIFY 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/qghcgIMG_4598.gif
SIFY
Gmenfan Gmenfan 8 minutes ago
Thanks!! Ya never know these days.....
weedtrader420 weedtrader420 8 minutes ago
The last couple weeks the trend line has been pointing down as of last night, It’s pointing up again over $3 10day forecast🏈🗽 long bomb $100 target 😁🏈🫱
XRPUSD
fink fink 9 minutes ago
I think the Audit is a bigger piece of the big picture. It's needed for any uplist, even QB or QX.

The audit also gives the entire story credance.
With Button coming in, I'd hate to be doing that audit. Button should have some pretty tight numbers. No surprises for the age of
AZRH
al44 al44 10 minutes ago
Pass the matches, bye bye meathead-

Rob Reiner says he would set himself on fire if Donald Trump becomes the President

https://media.gettr.com/group8/getter/2025/01/12/19/3c947293-0525-c4a0-3d93-91a6ec06b421/3a65cb174f88caf1521bb50ef328696b_768x0.jpg
zab zab 10 minutes ago
Meanwhile those fires in Los Angeles keep raging, cannot wait for trump and his response to that American tragedy. Trump better respond to all of it, if not, his term of office will come down quickly.
spdpro spdpro 11 minutes ago
Barry Emini >
https://www.youtube.com/watch?v=7Tv2vNKmwzw
Dingbatt Dingbatt 11 minutes ago
Zack I have been in the freezer with the frozen hamburger patties glad to be out
GNCP
Monksdream Monksdream 11 minutes ago
HOVR, 10Q due THURSDAY 1/16
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ucnxvIMG_4597.gif
HOVR
Mojocash Mojocash 11 minutes ago
Oh the salty salty tears!!!! Let's tank this extended market! I need to buy on the cheap again.
bbotcs bbotcs 12 minutes ago
Gmenfan: What is considered "violence"? Don't worry--the War Room will be all over this.
They need to go after that coward who killed Ashley Babbit in cold blood.
Koog Koog 12 minutes ago
I hardly "hid in a hole" during Vietnam. Unlike you who deemed yourself too delicate to serve.

I was a commissioned officer who went where Uncle Sam wanted me.

will always remind myself and others that it is hard to survive

But survive you did Cadet Bone
BDEZ BDEZ 12 minutes ago
Actress Whitney Cummings

is getting text messages saying there are people “trying to put gasoline in sewers. It's happening all over”

Her “neighbors caught a guy setting more fires on the back of our hill”

“It's happening all over”

The Los
Zardiw Zardiw 13 minutes ago
A MAN saves his and his neighbor's houses........a Rare Example of Old School Courage:

https://www.youtube.com/watch?v=CCSp5e4HGR0

Z
blackhawks blackhawks 13 minutes ago
Sure Grandpa......

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gz56l25rgmwljhh42l4rhzxw/bafkreiftmn5vg6owtgad7gechyz6eh23usys26nhoyd5qabbrecu34diqa@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:i7szjblxxcmcy4sicxbibwny/bafkreig6oe2utupl7ut6tygizrq
flipper44 flipper44 13 minutes ago
In a very sudden reverse of course, Learningcurve is advising investors in NWBO to stay invested.
NWBO
Monksdream Monksdream 14 minutes ago
C 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/belsyIMG_4595.gif
C
Humbert Humbert 14 minutes ago
This coming week should be exciting. Doubters will eat crow.
BNCM