ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.54
0.72%
US Dollar vs AUD
1.5848
-0.50%
Bitcoin
83,278.72
6.12%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Beta Bionics Inc (BBNX) Share Price

Beta Bionics Inc

Beta Bionics Inc (BBNX)

NASDAQ
15.545
0.555
( 3.70% )
Updated: 05:46:12
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.545
Bid
15.49
Offer
15.60
Volume
260,634
14.78 Day's Range 15.785
13.64 52 Week Range 24.355
Market Cap
635.628M
Previous Close
14.99
Open
14.99
Last Trade
1
@
15.6986
Last Trade Time
05:46:35
Financial Volume
US$ 3,987,747
VWAP
15.3002
Average Volume (3m)
346,881
Shares Outstanding
40,889,523
Dividend Yield
-
PE Ratio
-14.19
Earnings Per Share (EPS)
-1.08
Revenue
12M
Net Profit
-44.1M

About Beta Bionics Inc

Beta Bionic is a commercial-stage medical device company engaged in the design, development and commercialization of innovative solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing advanced adaptive closed-loop algorithms to simplify and im... Beta Bionic is a commercial-stage medical device company engaged in the design, development and commercialization of innovative solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing advanced adaptive closed-loop algorithms to simplify and improve the treatment of their disease. Our product, the iLet Bionic Pancreas (iLet), is the first insulin delivery device cleared by the U.S. Food and Drug Administration to utilize adaptive closed-loop algorithms to autonomously determine every insulin dose without requiring a user to count carbohydrate intake. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.betabionics.com
Headquarters
Newark, Delaware, USA
Founded
-
Beta Bionics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker BBNX. The last closing price for Beta Bionics was US$14.99. Over the last year, Beta Bionics shares have traded in a share price range of US$ 13.64 to US$ 24.355.

Beta Bionics currently has 40,889,523 shares in issue. The market capitalisation of Beta Bionics is US$612.93 million. Beta Bionics has a price to earnings ratio (PE ratio) of -14.19.

Ask ADVFN Intelligence (AI)

BBNX Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
BBNX (3.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
BBNX (3.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
BBNX (3.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
BBNX (3.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
BBNX (3.70%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
08 February 2025
BBNX (3.70%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
06 February 2025
BBNX (3.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 February 2025
BBNX (3.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 February 2025
BBNX (3.70%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.155-24.903381642520.72113.6456979016.78578921CS
4-6.875-30.664585191822.4222.8713.6431515718.91188924CS
12-7.345-32.088248143322.8924.35513.6434688120.17593193CS
26-7.345-32.088248143322.8924.35513.6434688120.17593193CS
52-7.345-32.088248143322.8924.35513.6434688120.17593193CS
156-7.345-32.088248143322.8924.35513.6434688120.17593193CS
260-7.345-32.088248143322.8924.35513.6434688120.17593193CS

BBNX - Frequently Asked Questions (FAQ)

What is the current Beta Bionics share price?
The current share price of Beta Bionics is US$ 15.545
How many Beta Bionics shares are in issue?
Beta Bionics has 40,889,523 shares in issue
What is the market cap of Beta Bionics?
The market capitalisation of Beta Bionics is USD 612.93M
What is the 1 year trading range for Beta Bionics share price?
Beta Bionics has traded in the range of US$ 13.64 to US$ 24.355 during the past year
What is the PE ratio of Beta Bionics?
The price to earnings ratio of Beta Bionics is -14.19
What is the cash to sales ratio of Beta Bionics?
The cash to sales ratio of Beta Bionics is 52.15
What is the reporting currency for Beta Bionics?
Beta Bionics reports financial results in USD
What is the latest annual turnover for Beta Bionics?
The latest annual turnover of Beta Bionics is USD 12M
What is the latest annual profit for Beta Bionics?
The latest annual profit of Beta Bionics is USD -44.1M
What is the registered address of Beta Bionics?
The registered address for Beta Bionics is 131 CONTINENTAL DRIVE SUITE 301, NEW CASTLE, NEWARK, DELAWARE, 19713
What is the Beta Bionics website address?
The website address for Beta Bionics is www.betabionics.com
Which industry sector does Beta Bionics operate in?
Beta Bionics operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1709
(86.57%)
665.37M
RAYRaytech Holding Ltd
US$ 1.58
(81.61%)
93.5M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
29.75M
TNONTenon Medical Inc
US$ 1.9205
(53.64%)
35.02M
HSAIHesai Group
US$ 23.705
(48.06%)
23.89M
WCTWellchange Holdings Company Limited
US$ 0.6648
(-73.51%)
31.95M
ARVNArvinas Inc
US$ 8.60
(-51.03%)
14.25M
LZMHLZ Technology Holdings Ltd
US$ 8.30
(-47.00%)
599.25k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
30.17M
HTCOHigh Trend International Group
US$ 1.50
(-29.58%)
136.12k
SYRSSyros Pharmaceuticals Inc
US$ 0.1707
(86.35%)
658.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0384
(14.63%)
390.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2199
(11.38%)
260.29M
NVDANVIDIA Corporation
US$ 110.86
(3.63%)
259.06M
CUTRCutera Inc
US$ 0.1094
(-14.86%)
209.33M

Discussion

View Full Feed
Brocool Brocool 43 seconds ago
1606 Corp.s collaboration with Adnexus Biotechnologies Inc., a company specializing in AI-driven drug discovery and infectious disease research, aims to enhance technological capabilities and drive breakthroughs in drug discovery and infectious disease treatment.$CBDW
CBDW
dexprs dexprs 50 seconds ago
Suddenly this afternoon the USA is going to give military aid to Ukraine and they also agreed on a peace. Hm.
Filterthenoise Filterthenoise 54 seconds ago
And CEO 🎅
RNVA
cableguy cableguy 1 minute ago
JUST DID. ASII
ASII
Myth Myth 1 minute ago
Jellico Coal Man · T Bone Burnett

ice Cash cover..

https://www.youtube.com/watch?v=Qh7d-roS9fI
al44 al44 2 minutes ago
Something to think on-

Short video about the Bushes and Cheyneys and Butler, PA
https://gettr.com/gtok/p3ii3556e7a?isTrackDetail=true
nowwhat2 nowwhat2 2 minutes ago
Not sure what I'm seein' .....but I think i'm seein' this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rvd[nbtc_~_11_snip_12pm_BO_GO_MAN.jpg
SPY
WorstLuck WorstLuck 2 minutes ago
I thought it factored in only going to P3 on a partnership, hence extending the runway.

Whether they get a partnership or not is TBD, and separate from the business decision not to commit capital to a P3 program.
pegs1 pegs1 2 minutes ago
Great news on court decision! But unfortunately didn’t help share price today ……
CRTG
manibiotech manibiotech 2 minutes ago
Don't delete it again I meant 
NWBO
haha11 haha11 2 minutes ago
UP DATE...$UPRO........15.......IN GREEN.....NOW.

https://schrts.co/xesVGJBz
UPRO
MightyX MightyX 2 minutes ago
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
APLD
CommodityCoverage CommodityCoverage 2 minutes ago
Building on historical production (2008-2012) of 2.7M lbs of copper at grades exceeding 20-35% Cu and 7,570 oz of gold at 16.1 g/t, American Pacific Mining's (USGD.c USGDF) recent drilling has confirmed strong mineralization, with highlights including 45.45m at 1.04 g/t Au, 75.13m at 0.98% Cu, and 7
USGDF
martyDg martyDg 2 minutes ago
Sure! They can pump it now. I just bought 28k at .2467
NWBO
jhdf51 jhdf51 3 minutes ago
I would rather it go up...

JHD
COOP
jhdf51 jhdf51 4 minutes ago
Yes unless they were sold at market price $99 and bring in new capital, the dilutive effect could be offset...but if given then yes...dilution without capital inflow.

JHD
COOP
Monroe1 Monroe1 4 minutes ago
I had to take another nibble. Finally got a fill at .00085.

Happy camper.
NBRI
No-Quarter No-Quarter 4 minutes ago
My analysis is not mine alone. I synthesize info from several sources.

ZeroHedge and EquityClock are two of my favorite sources.

I have previously shared the 'hack' to get behind the ZH paywall. I am not aware of a similar one to get behind the EC paywall.
Hoghead7 Hoghead7 4 minutes ago
Bloom Energy is at $5.6B market cap. FCEL is at $130M. Justifiably a huge difference, but FCEL is about to prove similar growth and earnings over the next year. Just for reference, a $1B market cap with 24M shares, assuming they are selling more shares to capitalize on growth opportunity, would b
FCEL
ducci1 ducci1 5 minutes ago
SPX Moment of Truth---Back up to Da 5 min Red Line & Pivot ---Retake or Reject ???
SPY
Lite Lite 5 minutes ago
Hopefully the Senate will re-convened at 3:00 p to finalize the Steven Bradbury confirmation. Maybe then they move on to Mr Pulte.. Turn on cookies to see feed..

https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
Brocool Brocool 5 minutes ago
1606 Corp. serves as a measure of how modern enterprises can harness the power of artificial intelligence to optimize operations and redefine success in the digital age.$CBDW
CBDW
BlazingStocks BlazingStocks 5 minutes ago
$BURU - “This partnership represents the convergence of two companies with newly transformed business models and leadership teams," said Thiago Moura, CEO of HUMBL, Inc. https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Brocool Brocool 6 minutes ago
1606 Corp.'s approach combines technical sophistication with strategic market deployment, ensuring that its solutions remain relevant in an industry that is constantly evolving. $CBDW
CBDW
Yahsho Yahsho 6 minutes ago
I need facts. I really appreciate your very speculative input but you can’t claim them as facts when you have no proof of anything you’ve said. Often time the post just don’t reflect the reality of the company as in how successful they’ve been this year .

For example Cytodyn has trad
CYDY

Your Recent History

NASDAQ
BBNX
Beta Bionics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads