CSG Systems CSGS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSG Systems International Inc (CSGS)
CSG Systems International Inc (CSGS) Options

CSG Systems International Inc (CSGS)

49.54

-0.96

( -1.90% )

Updated: 03:50:16

Delayed by 15 minutes

CSGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	24.80	29.50	16.80	27.15	0.00	0.00 %	0	0	-
25.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
30.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
35.00	12.50	17.00	20.10	14.75	0.00	0.00 %	0	0	-
40.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
45.00	2.55	7.00	4.80	4.775	0.00	0.00 %	0	19	-
50.00	1.00	4.80	7.00	2.90	0.00	0.00 %	0	3	-
55.00	0.05	3.00	0.05	1.525	0.00	0.00 %	0	7	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	1	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	66	-
40.00	0.29	4.80	0.29	2.545	0.00	0.00 %	0	4	-
45.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	25	-
50.00	0.05	4.90	1.00	2.475	0.00	0.00 %	0	9	-
55.00	3.00	7.50	2.05	5.25	0.00	0.00 %	0	1	-
60.00	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
65.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
70.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
75.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
80.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOTWSafety Shot Inc	US$ 0.2303 (130.30%)	4.14k
DATSDatChat Inc	US$ 6.60 (105.61%)	85.39M
GLXGGalaxy Payroll Group Ltd	US$ 1.80 (91.49%)	33.53M
VMARVision Marine Technologies Inc	US$ 2.6131 (71.91%)	155.08M
CDTConduit Pharmaceuticals Inc	US$ 0.1246 (51.95%)	949.64M
IGMSIGM Biosciences Inc	US$ 1.945 (-68.63%)	3.14M
XTIAXTI Aerospace Inc	US$ 5.8036 (-54.03%)	3.6M
AIFUAIX Inc	US$ 0.4349 (-45.98%)	2.93M
MODVModivCare Inc	US$ 7.465 (-40.23%)	1.07M
XXII22nd Century Group Inc	US$ 4.9794 (-38.53%)	216.11k
CDTConduit Pharmaceuticals Inc	US$ 0.1242 (51.46%)	949.96M
VMARVision Marine Technologies Inc	US$ 2.5984 (70.95%)	155.13M
RGTIRigetti Computing Inc	US$ 10.088 (0.48%)	114.16M
NVDANVIDIA Corporation	US$ 135.9289 (-2.98%)	107.3M
DATSDatChat Inc	US$ 6.6401 (106.86%)	85.59M

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $CSGS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSGS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSGS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSGS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CSGS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSGS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSGS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSGS
Finviz: http://finviz.com/quote.ashx?t=CSGS
~ BusyStock: http://busystock.com/i.php?s=CSGS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CSGS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $CSGS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSGS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSGS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSGS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/CSGS?
~ OTC Markets: http://www.otcmarkets.com/stock/CSGS/company-info
~ Google Finance: http://www.google.com/finance?q=CSGS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSGS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSGS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSGS
Finviz: http://finviz.com/quote.ashx?t=CSGS
~ BusyStock: http://busystock.com/i.php?s=CSGS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CSGS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CSGS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CSGS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CSGS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CSGS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CSGS
~ MarketWatch: http://www.marketwatch.com/investing/stock/CSGS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CSGS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CSG Systems International, Inc. (CSG) is engaged in providing outsourced customer care and billing solutions to the North American cable and direct broadcast satellite (DBS) markets. Its solutions help service providers manage the customer experience from acquisition through the billing of their customers. Its business was focused on the North American market. The Company is a provider of Business Support Systems (BSS) solutions. On November 30, 2010, CSG completed its acquisition of United Kingdom-based Intec Telecom Systems PLC (Intec). Intec is a global Business Support Systems (BSS) company for retail billing, mediation, and wholesale business management. During the year ended December 31, 2010, the Company completed the transition of its data processing and related computer services from First Data Corporation (FDC) to Infocrossing LLC (Infocrossing).

http://www.google.com/finance?q=CSGS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions