Community West Bancshares Quote - CWBC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community West Bancshares New (CWBC) Share Price

Community West Bancshares New (CWBC)

19.06

0.11

(0.58%)

Closed 17 February 8:00AM

Delayed by 15 minutes

19.02

-0.04

(-0.21%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.06

Bid

18.54

Offer

19.54

Volume

22,257

18.90 Day's Range 19.25

13.71 52 Week Range 24.47

Previous Close

18.95

Open

19.05

Last Trade

Last Trade Time

Average Volume (3m)

46,007

Financial Volume

US$ 424,346

VWAP

19.0657

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Community West Bancshares Reports Earnings Results for the Quarter Ended December 31, 2024, and Quarterly Dividend

The Board of Directors of Community West Bancshares (“Company”) (NASDAQ: CWBC), the parent company of Community West Bank (“Bank”), reported...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.24352331606	19.3	19.48	18.91	40404	19.17065816	CS
4	0.26	1.3829787234	18.8	19.84	18.5	45701	19.22746743	CS
12	-2.15	-10.1367279585	21.21	22.89	17.45	46007	19.988656	CS
26	0.23	1.2214551248	18.83	22.89	17.45	44362	19.87849864	CS
52	4.91	34.6996466431	14.15	24.47	13.71	49896	19.07251065	CS
156	5.29	38.4168482208	13.77	24.47	10.38	21948	17.90122357	CS
260	7.86	70.1785714286	11.2	24.47	5.27	16448	16.27943847	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is US$ 19.06

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of US$ 13.71 to US$ 24.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Methinks

Methinks 5 minutes ago

https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.

unlimitedgains4

unlimitedgains4 6 minutes ago

News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥

KIPK

KIPK 7 minutes ago

EX - Shame man. KARMA!!!

LTListener

LTListener 10 minutes ago

Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct

Roofus

Roofus 11 minutes ago

How many times has Schuitt been proven wrong?

Happens all the time.

Seminole Red

Seminole Red 13 minutes ago

“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g

chereb19

chereb19 13 minutes ago

Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

chereb19

chereb19 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

doinit

doinit 16 minutes ago

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

kid70

kid70 19 minutes ago

style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19

SC8

SC8 20 minutes ago

Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un

weekend farmer

weekend farmer 22 minutes ago

Yes Estrella Ranch partners LLC has paid the taxes for the property

Jake731

Jake731 22 minutes ago

Good morning all.

TPTW……!!!!!!!!!!

doinit

doinit 26 minutes ago

PTHRF,,, lot of progress being made, but slowly

Wolf-man jack

Wolf-man jack 30 minutes ago

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 33 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

SC8 34 minutes ago

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

Bubae

Bubae 35 minutes ago

I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down

Vexari

Vexari 38 minutes ago

Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning

WORTHWHILE

WORTHWHILE 38 minutes ago

$BWTX Accumulation continues. Decent unannounced works goibg on behind the scenes. Somali float, keeps tightening closer to a run.

SkeBallLarry

SkeBallLarry 40 minutes ago

" I thank ya, Flobie " .. !!

Seminole Red

Seminole Red 41 minutes ago

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 45 minutes ago

You mean lobbying generally?

Community West Bancshares

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions