Community West Bancshares Quote - CWBC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community West Bancshares New (CWBC) Share Price

Community West Bancshares New (CWBC)

17.01

-1.41

(-7.65%)

Closed 04 April 7:00AM

Delayed by 15 minutes

17.00

-0.01

(-0.06%)

After Hours: 10:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.01

Bid

15.10

Offer

19.11

Volume

57,259

17.00 Day's Range 18.435

16.28 52 Week Range 22.89

Previous Close

18.42

Open

17.95

Last Trade

Last Trade Time

Average Volume (3m)

49,455

Financial Volume

US$ 1,002,979

VWAP

17.5165

Form 4 - Statement of changes in beneficial ownership of securities

Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer

James J. Kim, President and CEO of Community West Bank (the Bank), announced today the appointment of Hinson M. Thomas as Executive Vice...

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-7.8548212351	18.46	18.735	17	41088	18.49268879	CS
4	-1.56	-8.40064620355	18.57	18.915	17	50902	18.24425861	CS
12	-1.04	-5.76177285319	18.05	19.84	17	49455	18.69270275	CS
26	-1.47	-7.95454545455	18.48	22.89	17	48428	19.4994025	CS
52	-2.49	-12.7692307692	19.5	22.89	16.28	50278	19.10456166	CS
156	2.87	20.297029703	14.14	24.47	10.38	22552	18.11861948	CS
260	11.52	209.836065574	5.49	24.47	5.36	17243	16.5362927	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is US$ 17.01

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of US$ 16.28 to US$ 22.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.6586 (78.00%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	1.32M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.045 (-10.87%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

Jack_Bolander

Jack_Bolander 4 minutes ago

rick - If Electrical capacity for battery chargers is a problem, won't it also be a problem for hydrogen.

It takes at least 2 units of electricity to make one unit of hydrogen, so won't that make the problem twice as bad ?

Truck charing stations cost $100-200,000 for mu

DTGoody

DTGoody 4 minutes ago

PSYOP ALERT! THE MEDIA CLAIMS TO HAVE "JUST DISCOVERED" THE SITE OF THE BATTLE OF ARMAGEDDON!

https://youtu.be/b7cC_fe7wNs

dinogreeves

dinogreeves 5 minutes ago

I personally like Levis myself.

blackhawks

blackhawks 5 minutes ago

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

tdbowieknife

tdbowieknife 5 minutes ago

Why are you so worried about what I'm posting???

Geeezz

Does reality scare you?

..

.

familyof5

familyof5 6 minutes ago

.003 breakout.....

blackhawks

blackhawks 6 minutes ago

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

blackhawks

blackhawks 6 minutes ago

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

flipper44

flipper44 8 minutes ago

Two inspections that were late. According to Dennis Dave, not NWBO’s fault.

Slojab

Slojab 8 minutes ago

I wouldn't bother dino. It won't help you make any decision on how to trade TWOH. I posted this link a couple weeks ago.

https://www.msn.com/en-us/money/realestate/vidalia-mills-auction-rescheduled/ar-AA1Brocr?ocid=BingNewsSerp

Vidalia Mills may no longer even be in the

Zardiw

Zardiw 9 minutes ago

Check out $STSS.....she's dropped Way too far......

Z

crazy horse 0

crazy horse 0 10 minutes ago

Good IMO let him do his thing

Video/Story...Trump wants Musk to stay with administration, says DOGE found something 'horrible' today

Trump open to appointing Musk to new position after 'special government employee' designation expires

https://ww

oystersnbeer

oystersnbeer 11 minutes ago

Embarrassing for Americans yes.
Embarrassing for Magats no,
they have no shame.

B402

B402 11 minutes ago

Its always been the plan.....To fix mistakes....Yes the news makes great hay out of any mistakes doge makes and RFK is always going to be under a microscope....

To switch the thinking around a little, Im glad they own up to mistakes and fix them promptly.......A rarity in DC

biowin

biowin 11 minutes ago

https://www.cbc.ca/news/canada/british-columbia/lng-canada-first-ship-1.7501046

https://www.reuters.com/article/business/kkr-alberta-investment-to-buy-majority-stake-in-canadas-coastal-gaslink-idUSKBN1YU0PK/

Zardiw

Zardiw 11 minutes ago

1-3 to 1-11 RS is pretty mellow...........fwiw..........I could see $STSS make a real run here......You might wanna get back in...............

Z

Guido2

Guido2 11 minutes ago

From GPT Chat:

Yes, after President Trump signed the tariffs executive order, John Bessent, who was involved in financial sectors, did indeed make comments indicating that the administration's agenda would include addressing issues related to Fannie Mae and Freddie Mac, including the

Think1st

Think1st 11 minutes ago

Their is a whole industry running after data centers
With all lwlg 60 plus patents how is it possible not to close a deal
Or for others not have infringement on lwlg
I just don't understand

Here is a sample of a co going after what lwlg does

http

WHITTENHALLJR

WHITTENHALLJR 12 minutes ago

Shoot so I’m on the bid but did not get those darn how about some more please

Guido2

Guido2 12 minutes ago

From GPT Chat:

Yes, after President Trump signed the tariffs executive order, John Bessent, who was involved in financial sectors, did indeed make comments indicating that the administration's agenda would include addressing issues related to Fannie Mae and Freddie Mac, including the

tdbowieknife

tdbowieknife 12 minutes ago

I can buy 5 pairs of levies for 250... And... I can wear in the holes myself.

Crazy...

..

.

Jane1999

Jane1999 13 minutes ago

tomorrow I will add 10M more shares in the opening

B402

B402 13 minutes ago

Reagan never had to deal with unfair trade and American workers being at a disadvantage as other presidents of the past did...Historically tariffs have worked well for exactly what they are being used for and they accomplished their goal.........Problem comes if you keep them on too long.....McKinle

waytogoman

waytogoman 14 minutes ago

So the group thinks P's have a chance of receiving 2.5 FV in 2025? That would be awesome, fingers crossed.

ORBAPU

ORBAPU 15 minutes ago

I grew up on a farm in north center ND-grain & dairy. We now rent it out to a neighbor. ND law prohibits corporate farm ownership so the the hayseed image still applies there. Deceptive though because they are multimillionaires and farm thousands of aces. South African immigrants are frequent hired

Community West Bancshares

L&G Longer Dated All Com...

Global X Fintech UCITS E...

Exchange Traded

Be Shaping the Future

American Tower REIT

Core Commodity CRB Thoms...

Xtrackers Switzerland Uc...

UBS ETF LU Solactive Chi...

Elementum Metals Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions