![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.50 | 2.87 | 7.05 | 0.00 | 4.96 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.51 | 6.60 | 0.00 | 4.555 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 1.92 | 6.10 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.55 | 4.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 1.26 | 3.40 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.85 | 4.55 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.24 | 2.82 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.03 | 3.60 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.95 | 1.15 | 1.07 | 1.05 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.55 | 0.64 | 0.64 | 0.595 | 0.01 | 1.59 % | 80 | 730 | 25/6/2024 |
89.50 | 0.24 | 0.32 | 0.31 | 0.28 | -0.01 | -3.13 % | 479 | 256 | 25/6/2024 |
90.00 | 0.06 | 0.15 | 0.19 | 0.105 | 0.00 | 0.00 % | 0 | 32 | - |
90.50 | 0.02 | 0.09 | 0.20 | 0.055 | 0.00 | 0.00 % | 0 | 18 | - |
91.00 | 0.01 | 0.75 | 0.08 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
91.50 | 0.01 | 0.75 | 0.34 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.50 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.01 | 0.28 | 0.00 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 2.17 | 0.00 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.02 | 0.23 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 1 | 0 | 24/6/2024 |
88.50 | 0.03 | 0.10 | 0.19 | 0.065 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 0.12 | 0.15 | 0.26 | 0.135 | 0.00 | 0.00 % | 0 | 1,083 | - |
89.50 | 0.27 | 0.41 | 0.50 | 0.34 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.57 | 0.97 | 1.39 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
90.50 | 0.92 | 2.23 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.82 | 2.79 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.09 | 2.86 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.56 | 4.70 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.03 | 5.25 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.53 | 5.70 | 0.00 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 2.03 | 6.25 | 0.00 | 4.14 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.53 | 6.60 | 0.00 | 4.565 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions