Quote - EPMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EP Medsystems (MM) (EPMD) Share Price

EP Medsystems (MM) (EPMD)

3.01

0.00

(0.00%)

Closed 08 March 8:00AM

Delayed by 15 minutes

3.01

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.01

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

3.01

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

CORRECTING and REPLACING St. Jude Medical and EP MedSystems Announce Final Exchange Ratio for Pending Acquisition

In the fourth paragraph of the release, the first sentence should read: As previously announced, the Election Deadline was 5 p.m...

St. Jude Medical and EP MedSystems Announce Final Exchange Ratio for Pending Acquisition

St. Jude Medical, Inc. (NYSE: STJ) and EP MedSystems, Inc. (NASDAQ: EPMD) announced today that in connection with the previously...

EP MedSystems Reports 2008 First Quarter Results

EP MedSystems, Inc. (NASDAQ: EPMD), today reported its financial results for the first quarter ending March 31, 2008. The...

Crdentia Announces Appointments of David Jenkins and Raymond Dunn to Board of Directors

Company's Board Expanded to Seven Members Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today said...

St. Jude Medical to Acquire EP MedSystems

St. Jude Medical, Inc. (NYSE: STJ) and EP MedSystems, Inc. (NASDAQ: EPMD) announced today that the Boards of Directors of both...

EP MedSystems Reports 2007 Fourth Quarter and Full-Year Financial Results

EP MedSystems, Inc. (NASDAQ: EPMD), today reported its financial results for the fourth quarter and full fiscal year ending...

Webcast Alert: EP MedSystems Announces EP MedSystems Fourth Quarter 2007 Earnings Conference Call Webcast

WEST BERLIN, N.J., March 10 /PRNewswire-FirstCall/ -- EP MedSystems (NASDAQ:EPMD) announces the following Webcast: What: EP MedSystems...

Webcast Alert: EP MedSystems Announces EP MedSystems Fourth Quarter 2007 Earnings Conference Call Webcast

WEST BERLIN, N.J., March 10 /PRNewswire-FirstCall/ -- EP MedSystems (NASDAQ:EPMD) announces the following Webcast: What: EP MedSystems...

EP MedSystems Announces Release Date and Conference Call Time for Fourth Quarter 2007 Financial Results

EP MedSystems, Inc. (NASDAQ: EPMD) will release fourth quarter and full year financial results after the market close on Thursday...

EP MedSystems Completes $3 Million Funding

EP MedSystems, Inc. (NASDAQ: EPMD), today announced that it has completed funding on a $3 million secured loan facility with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

EPMD - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is US$ 3.01

What is the 1 year trading range for share price?

has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDFNRedfin Corporation	US$ 10.64 (82.82%)	6.26M
STSSSharps Technology Inc	US$ 0.5122 (72.63%)	70.11M
CKPTCheckpoint Therapeutics Inc	US$ 4.13 (67.21%)	1.84M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
MLYSMineralys Therapeutics Inc	US$ 15.09 (43.44%)	379.07k
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	7
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.34 (-22.99%)	219.72k
XMTRXometry Inc	US$ 19.01 (-22.82%)	17
SUNESUNation Energy Inc	US$ 0.3235 (-18.82%)	3.22M
STSSSharps Technology Inc	US$ 0.5122 (72.63%)	70.11M
ICONIcon Energy Corporation	US$ 0.1864 (10.43%)	32.71M
BTOGBit Origin Ltd	US$ 0.5141 (-17.08%)	26.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.11 (-5.16%)	7.99M
RDFNRedfin Corporation	US$ 10.64 (82.82%)	6.26M

louieforpar

louieforpar 5 minutes ago

Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS.

Consumer spending:
Lowest in two years.

Chasing

Chasing 5 minutes ago

we're selling 10 cents on the dollar. really have to include that in this math.

Tree

Tree 5 minutes ago

Good morning from Tommy James

Tree

Tree 6 minutes ago

Tree

Tree 7 minutes ago

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 8 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 8 minutes ago

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!

SkeBallLarry

SkeBallLarry 8 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 10 minutes ago

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

boi568

boi568 10 minutes ago

I'd prefer he worry more about measles outbreaks.

quester614

quester614 11 minutes ago

ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill

MartinLutherKing

MartinLutherKing 11 minutes ago

This is going to Roar🚀🚀🚀🚀🚀

StayHumble

StayHumble 12 minutes ago

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!

harry crumb

harry crumb 13 minutes ago

Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$

EZ2

EZ2 13 minutes ago

You da' Man !!! 7-Up !!!! 👍🏻

MrAce

MrAce 13 minutes ago

Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!

MartinLutherKing

MartinLutherKing 14 minutes ago

Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀

Bubae

Bubae 16 minutes ago

Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin

MartinLutherKing

MartinLutherKing 16 minutes ago

TTX- Stargate has landed on earth 🚀🚀🚀

TJG

TJG 19 minutes ago

The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t

RIGATONI

RIGATONI 19 minutes ago

$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions