ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Nasdaq Transportation

First Trust Nasdaq Transportation (FTXR)

26.93
-1.08
(-3.86%)
Closed 05 April 7:00AM
26.93
0.00
( 0.00% )
Pre Market: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.001.355.100.003.2250.000.00 %00-
25.000.504.200.002.350.000.00 %00-
26.000.053.400.001.7250.000.00 %00-
27.000.002.550.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-
29.000.001.900.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
31.000.001.650.000.000.000.00 %00-
32.000.001.650.000.000.000.00 %00-
33.000.001.600.000.000.000.00 %00-
34.000.001.600.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.001.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.001.750.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.002.200.000.000.000.00 %00-
27.000.002.500.000.000.000.00 %00-
28.000.003.300.000.000.000.00 %00-
29.000.454.000.002.2250.000.00 %00-
30.002.803.902.803.351.2075.00 %1105/4/2025
31.002.255.900.004.0750.000.00 %00-
32.003.106.900.005.000.000.00 %00-
33.004.107.900.006.000.000.00 %00-
34.005.108.900.007.000.000.00 %00-
35.006.109.900.008.000.000.00 %00-
36.007.1010.900.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.553
(152.51%)
48.94M
BJDXBluejay Diagnostics Inc
US$ 6.22
(76.20%)
6.18M
TWNPTwin Hospitality Group Inc
US$ 9.68
(60.00%)
5
AFRIForafric Global PLC
US$ 13.45
(58.98%)
66
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
3
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
311
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.549
(150.68%)
48.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.32
(-7.81%)
31.02M
DMNDamon Inc
US$ 0.0133
(-4.32%)
16.82M
SUNESUNation Energy Inc
US$ 0.2577
(19.31%)
15.17M
NVDANVIDIA Corporation
US$ 92.16
(-2.28%)
10.86M

Discussion

View Full Feed
capgain capgain 56 seconds ago
Jimmy Reed - You Got Me Dizzy (Official Visualizer) - from I'M JIMMY REED

https://www.youtube.com/watch?v=tdpWHG0lL7Y
HoldEm777 HoldEm777 1 minute ago
A army of sheep….
https://x.com/tradesjohnny777/status/1909079062624039382?s=46
TWOH
B402 B402 1 minute ago
I do like fareed lol,,,,And I tell you to grab your ears and yank.....

The global trade system is being redone,,,,,it going to hurt

Now take your medicine like a good little boy
StayHumble StayHumble 2 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
B402 B402 2 minutes ago
Just shows dems don't give a hoot about workers around the globe, much rather here at home...
DansVans019 DansVans019 3 minutes ago
You have only two alternatives ...... keep gripping or sell.

I say buy the dip!!
NWBO
StayHumble StayHumble 3 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
tapioca tapioca 4 minutes ago
.39 PM as Futures continue the tank..
RNAZ
capgain capgain 4 minutes ago
GM, Red. My son had to drive through that mess yesterday, on his way home from Kentucky. It was a mess the whole time he was there also.
diggitydoodle diggitydoodle 5 minutes ago
Not one single things here hints of anything positive happening with this ticker.
So, waiting for a surprise is all us shareholders have. Unless the great CEO decides to let everyone know what's going on. We'll see. Secrecy seems to be his strategy.
GLTA!
RNVA!!$$???????????????
RNVA
elks elks 8 minutes ago
Good morning to the world massive army of buyers coming here. TWOH. !!!!!!$$$$$
TWOH
BottomBounce BottomBounce 8 minutes ago
*** Silver Squeeze Part 2 ****
BottomBounce BottomBounce 8 minutes ago
*** Silver Squeeze Part 2 ****
Homebrew Homebrew 8 minutes ago
Who wouldn't want his nut-job spam??
ZNOG
mankind mankind 9 minutes ago
Simple, you are not smarter than the moving averages. I care nothing about what is said by ANYONE, including myself. I was stoped out of all positions, for a loss, last week. ALWAYS have a stop to tell you when you're wrong. Tariffs will benefit the country, specifically the middle class. The same c
t1215s t1215s 9 minutes ago
Good morning people DB4D 😉 I think it’s going to be another fun day/ fire sale

Watch out for the wash,rinse and repeat -AIMHO.ITS ONLY TIME 😳🤔🤭🫣GLTA-Ts 😉
COOP
capgain capgain 9 minutes ago
Have a good one :)
TMaga TMaga 9 minutes ago
The Majority Stockholder, who holds all 2,500 shares of Series C Preferred Stock (approximately 67% of the total voting equity of the Company), has voted in favor of the Authorized Increase, thereby satisfying the requirement under Section 78.320 of the NRS that at least a majority of the voting equ
OZSC
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
U.S. STOCK INDEX FUTURES PARE LOSSES

S&P 500 E-MINIS DOWN 2.28%
NASDAQ 100 E-MINIS DOWN 2.44%U.S. STOCK INDEX FUTURES PARE LOSSES

S&P 500 E-MINIS DOWN 2.28%U.S. STOCK INDEX FUTURES PARE LOSSES

S&P 500 E-MINIS DOWN 2.28%
NASDAQ 100 E-MINIS DO
kid70 kid70 12 minutes ago
We are pink current 
UBQU
ksquared ksquared 12 minutes ago
GM, cap. Thank you for another good one from the Federalist that was sorely needed... by me anyway.
Woke up early fretting about the market. Am now numb and resigned to another dip but feel like it will even out before we are wiped out... I hope. That being said, this s
capgain capgain 13 minutes ago
Albert King - Blues At Sunrise - Live 1968 (Remastered 2024 - Official Visualizer)

https://www.youtube.com/watch?v=s6lRrRhlJGA
Seminole Red Seminole Red 13 minutes ago
https://pbs.twimg.com/media/Gn4jxdEXoAAfLAs?format=jpg&name=large
Chiron Chiron 14 minutes ago
OTC is now a 'safe harbor' as Trump crashes the stock markets. Dow 10K by May, unemployment at 40%, this will be called 'The Greatest Depression'.. 
But those of us in TWOH will eat! 
TWOH