Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 169,858 |
|
|||||
| News | - | ||||||
| Day High | 0.2143 | Low High |
|||||
| Day Low | 0.1911 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamer Pakistan Inc | GPAK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0137 | -6.69% | 0.1912 | 08:15:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2098 | 0.1911 | 0.2143 | 0.1961 | 0.2049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 169,858 | US$ 0.2068138 | US$ 35,129 | - | 0.19 - 4.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:15:48 | formt | 100 | US$ 0.1912 | USD |
Gamer Pakistan Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.12M | 25.58M | - | 0 | -312k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gamer Pakistan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/12/2023 | 00:31 | GlobeNewswire Inc. | Gamer Pakistan Announces Partnership with Specialist Digital.. |
| 01/12/2023 | 00:31 | GlobeNewswire Inc. | Gamer Pakistan Subsidiary K2 Gamer Announces Super Mega.. |
| 22/11/2023 | 00:31 | GlobeNewswire Inc. | Gamer Pakistan Announces Share Repurchase Program |
| 30/10/2023 | 23:31 | GlobeNewswire Inc. | Gamer Pakistan to Host Business Update Conference Call on.. |
| 24/10/2023 | 23:31 | GlobeNewswire Inc. | Gamer Pakistan Launches Audience Testing and Market Research.. |
| 18/10/2023 | 23:31 | GlobeNewswire Inc. | Gamer Pakistan Announces Development of Next Generation 5G.. |
| 13/10/2023 | 23:31 | GlobeNewswire Inc. | Gamer Pakistan Subsidiary K2 Gamer Announces First Major.. |
| 12/10/2023 | 07:52 | GlobeNewswire Inc. | Gamer Pakistan Announces Closing of Initial Public Offering |
| 10/10/2023 | 22:28 | IH Market News | Tuesday’s Wall Street Highlights: GM, Unity, Northrop.. |
| 09/10/2023 | 23:43 | GlobeNewswire Inc. | Gamer Pakistan to Ring the Nasdaq Stock Market Opening Bell |
Historical GPAK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.2199 | 0.1911 | 0.2050191 | 59,026 | -0.0188 | -8.95% |
| 1 Month | 0.2122 | 0.38 | 0.1911 | 0.2188787 | 796,347 | -0.021 | -9.90% |
| 3 Months | 0.2648 | 0.38 | 0.1911 | 0.2366676 | 376,864 | -0.0736 | -27.79% |
| 6 Months | 0.77 | 0.79 | 0.19 | 0.3128388 | 331,831 | -0.5788 | -75.17% |
| 1 Year | 4.20 | 4.39 | 0.19 | 0.5163003 | 364,419 | -4.01 | -95.45% |
| 3 Years | 4.20 | 4.39 | 0.19 | 0.5163003 | 364,419 | -4.01 | -95.45% |
| 5 Years | 4.20 | 4.39 | 0.19 | 0.5163003 | 364,419 | -4.01 | -95.45% |
