INLIF Quote - INLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
INLIF Limited (INLF) Share Price

INLIF Limited (INLF)

2.20

-0.23

(-9.47%)

Closed 25 February 8:00AM

Delayed by 15 minutes

2.2399

0.0399

(1.81%)

After Hours: 11:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.2399

Bid

2.22

Offer

2.29

Volume

314,990

2.14 Day's Range 2.5925

2.11 52 Week Range 21.00

Previous Close

2.43

Open

2.5652

Last Trade

Last Trade Time

Average Volume (3m)

984,564

Financial Volume

US$ 722,614

VWAP

2.2941

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.5201	-83.7216569767	13.76	14.4074	2.11	4043163	3.29156259	CS
4	-2.5401	-53.140167364	4.78	21	2.11	1547007	7.15849096	CS
12	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
26	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
52	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
156	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
260	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?

The current share price of INLIF is US$ 2.2399

What is the 1 year trading range for INLIF share price?

INLIF has traded in the range of US$ 2.11 to US$ 21.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

georgie18

georgie18 4 days ago

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 6 days ago

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 6 days ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 6 days ago

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 6 days ago

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 6 days ago

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 1 week ago

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 1 week ago

🤣............

Invest-in-America

Invest-in-America 1 week ago

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 1 week ago

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 1 week ago

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 1 week ago

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 1 week ago

TrendTrade2016

TrendTrade2016 1 week ago

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 1 week ago

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 1 week ago

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 1 week ago

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 2 weeks ago

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 2 weeks ago

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 2 weeks ago

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 2 weeks ago

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 2 weeks ago

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions