We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -5.49520766773 | 15.65 | 15.71 | 13.86 | 278999 | 14.96562159 | SP |
| 4 | -1.95 | -11.6487455197 | 16.74 | 17.07 | 13.86 | 189137 | 16.07845938 | SP |
| 12 | -3.07 | -17.18924972 | 17.86 | 18.1 | 13.86 | 142816 | 16.78676182 | SP |
| 26 | -5.865 | -28.3950617284 | 20.655 | 21.37 | 13.86 | 128865 | 17.88254772 | SP |
| 52 | -2.7 | -15.4373927959 | 17.49 | 21.858 | 13.86 | 106957 | 18.40028689 | SP |
| 156 | -9.91 | -40.1214574899 | 24.7 | 25.09 | 13.86 | 104410 | 19.50198492 | SP |
| 260 | -3.46 | -18.9589041096 | 18.25 | 26.43 | 13.86 | 119014 | 20.79754784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 14.79 | 0.11 | 0.75 | 14.63 | 14.85 | 14.38 | 145549 |
| 1744324500 | 14.68 | -0.6 | -3.93 | 14.97 | 15.08 | 14.3 | 128454 |
| 1744238100 | 15.28 | 0.87 | 6.04 | 14.21 | 15.35 | 13.86 | 318143 |
| 1744151700 | 14.41 | -0.45 | -3.03 | 15.28 | 15.28 | 14.27 | 364775 |
| 1744065300 | 14.86 | -0.62 | -4.01 | 15.2 | 15.44 | 14.49 | 251069 |
| 1743806100 | 15.48 | -0.51 | -3.19 | 15.65 | 15.71 | 15.36 | 325445 |
| 1743719700 | 15.99 | -0.71 | -4.25 | 16.379999 | 16.48 | 15.965 | 259745 |
| 1743633300 | 16.7 | 0.01 | 0.06 | 16.62 | 16.739999 | 16.54 | 117391 |
| 1743546900 | 16.69 | 0 | 0.00 | 16.68 | 16.81 | 16.535 | 152814 |
| 1743460500 | 16.69 | 0.06 | 0.36 | 16.53 | 16.754999 | 16.5 | 175715 |
| 1743201300 | 16.629999 | -0.06 | -0.36 | 16.75 | 16.75 | 16.515 | 133229 |
| 1743114900 | 16.69 | -0.05 | -0.30 | 16.695 | 16.9 | 16.675799 | 113241 |
| 1743028500 | 16.739999 | 0.06 | 0.36 | 16.69 | 16.8099 | 16.655 | 136068 |
| 1742942100 | 16.68 | -0.2 | -1.18 | 16.91 | 16.93 | 16.55 | 167359 |
| 1742855700 | 16.88 | 0.14 | 0.84 | 16.77 | 16.905 | 16.73 | 167437 |
| 1742596500 | 16.739999 | -0.19 | -1.12 | 16.81 | 16.82 | 16.64 | 96145 |
| 1742510100 | 16.93 | -0.04 | -0.24 | 16.92 | 17.02 | 16.85 | 285146 |
| 1742423700 | 16.97 | 0.01 | 0.06 | 16.96 | 17.04 | 16.79 | 224438 |
| 1742337300 | 16.96 | -0.07 | -0.41 | 17 | 17.07 | 16.865 | 113913 |
| 1742250900 | 17.03 | 0.05 | 0.29 | 16.98 | 17.07 | 16.88 | 149600 |
| 1741991700 | 16.98 | 0.36 | 2.17 | 16.739999 | 16.98 | 16.675 | 101990 |
| 1741905300 | 16.62 | -0.31 | -1.83 | 16.92 | 17.101 | 16.604099 | 134057 |
| 1741818900 | 16.93 | -0.07 | -0.41 | 17.05 | 17.0574 | 16.7601 | 118626 |
| 1741732500 | 17 | -0.27 | -1.56 | 17.34 | 17.375 | 16.9401 | 233735 |
| 1741646100 | 17.27 | -0.24 | -1.37 | 17.47 | 17.675 | 17.21 | 139445 |
| 1741390500 | 17.51 | 0.24 | 1.39 | 17.25 | 17.59 | 17.25 | 115622 |
| 1741304100 | 17.27 | -0.2 | -1.14 | 17.36 | 17.37 | 17.12 | 193877 |
| 1741217700 | 17.47 | 0.09 | 0.52 | 17.38 | 17.53 | 17.255 | 144422 |
| 1741131300 | 17.38 | -0.18 | -1.03 | 17.44 | 17.57 | 17.34 | 173942 |
| 1741044900 | 17.56 | -0.09 | -0.51 | 17.65 | 17.83 | 17.49 | 92288 |
| 1740785700 | 17.65 | 0.25 | 1.44 | 17.4 | 17.65 | 17.4 | 150449 |
| 1740699300 | 17.4 | 0.06 | 0.35 | 17.32 | 17.515 | 17.3 | 114939 |
| 1740612900 | 17.34 | 0.01 | 0.06 | 17.43 | 17.48 | 17.231 | 107695 |
| 1740526500 | 17.33 | 0.18 | 1.05 | 17.16 | 17.43 | 17.16 | 132116 |
| 1740440100 | 17.15 | -0.06 | -0.35 | 17.14 | 17.26 | 17.055 | 167763 |
| 1740180900 | 17.21 | -0.22 | -1.26 | 17.52 | 17.5361 | 17.14 | 99451 |
| 1740094500 | 17.43 | 0.01 | 0.06 | 17.39 | 17.51 | 17.33 | 73227 |
| 1740008100 | 17.42 | -0.09 | -0.51 | 17.41 | 17.48 | 17.3161 | 98869 |
| 1739921700 | 17.51 | 0.15 | 0.86 | 17.38 | 17.51 | 17.34 | 78576 |
| 1739576100 | 17.36 | -0.12 | -0.69 | 17.51 | 17.629 | 17.36 | 57337 |
| 1739489700 | 17.48 | 0.28 | 1.63 | 17.3 | 17.5 | 17.23 | 88411 |
| 1739403300 | 17.2 | -0.21 | -1.21 | 17.17 | 17.24 | 17.05 | 102591 |
| 1739316900 | 17.41 | 0.04 | 0.23 | 17.27 | 17.41 | 17.2635 | 122827 |
| 1739230500 | 17.37 | -0.08 | -0.46 | 17.52 | 17.52 | 17.28 | 100498 |
| 1738971300 | 17.45 | -0.13 | -0.74 | 17.57 | 17.57 | 17.32 | 131623 |
| 1738884900 | 17.58 | 0.02 | 0.11 | 17.62 | 17.698 | 17.49 | 96251 |
| 1738798500 | 17.56 | 0.05 | 0.29 | 17.53 | 17.65 | 17.42 | 90756 |
| 1738712100 | 17.51 | 0.08 | 0.46 | 17.45 | 17.545643 | 17.3 | 152863 |
| 1738625700 | 17.43 | -0.17 | -0.97 | 17.32 | 17.57 | 17.22 | 192805 |
| 1738366500 | 17.6 | -0.05 | -0.28 | 17.555 | 17.725 | 17.47 | 194311 |
| 1738280100 | 17.65 | 0.34 | 1.96 | 17.51 | 17.725 | 17.471 | 96936 |
| 1738193700 | 17.31 | -0.37 | -2.09 | 17.65 | 17.6646 | 17.23 | 155770 |
| 1738107300 | 17.68 | -0.29 | -1.61 | 17.93 | 17.97 | 17.65 | 128616 |
| 1738020900 | 17.97 | 0.33 | 1.87 | 17.66 | 18.1 | 17.64 | 94073 |
| 1737761700 | 17.64 | 0.12 | 0.68 | 17.51 | 17.71 | 17.45 | 81080 |
| 1737675300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737588900 | 17.52 | -0.33 | -1.85 | 17.85 | 17.85 | 17.5 | 101180 |
| 1737502500 | 17.85 | 0.1 | 0.54 | 17.72 | 17.8713 | 17.7 | 104396 |
| 1737156900 | 17.755 | -0.02 | -0.08 | 17.86 | 17.8994 | 17.71 | 77964 |
| 1737070500 | 17.77 | 0.23 | 1.31 | 17.54 | 17.775 | 17.52 | 85882 |
| 1736984100 | 17.54 | 0.18 | 1.04 | 17.72 | 17.8 | 17.52 | 106707 |
| 1736897700 | 17.36 | 0.15 | 0.87 | 17.29 | 17.375 | 17.21 | 94694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
