We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.90 | 4.90 | 5.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 0.35 | 2.00 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 363 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,555 | - |
15.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 519 | - |
17.50 | 3.30 | 0.75 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 74 | - |
22.50 | 0.20 | 2.75 | 0.20 | 1.475 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.35 | 0.55 | 0.50 | 0.45 | 0.30 | 150.00 % | 7 | 261 | 11/1/2025 |
10.00 | 2.35 | 4.90 | 2.55 | 3.625 | 0.35 | 15.91 % | 10 | 750 | 11/1/2025 |
12.50 | 3.20 | 7.20 | 0.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.30 | 8.80 | 4.18 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 8.90 | 12.40 | 2.20 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.50 | 13.80 | 3.80 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 17.40 | 13.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.60 | 24.90 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions