ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lilium NV

Lilium NV (LILM)

0.052
0.00
(0.00%)
Closed 12 January 8:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

LILM Discussion

View Posts
LovePennyStock LovePennyStock 1 week ago
Just read a Chinese news online: A similar German eVTOL company "Volocopter" filed insolvency recently find a Chinese company named Geely for purchase agreement.
👍️ 1 😋 1
LowFloatLopes LowFloatLopes 1 week ago
It's not every day a company gets bought out by private Investors to be taken out of bankruptcy… This stock was trading well over a dollar last year
💯 2 🚀 2
LowFloatLopes LowFloatLopes 1 week ago
Here we go! Genius at work folks :) 
💯 2 🚀 2
LowFloatLopes LowFloatLopes 1 week ago
Just road Cnrc or crnc whatever it is from $14 to $19 in 10 mins lol dumping profit here 
🥱 1 🫨 1
LowFloatLopes LowFloatLopes 1 week ago
Adding more 
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Could be next leg up now 
👍️0
LowFloatLopes LowFloatLopes 1 week ago
If .30 breaks which I think it will ....40s will come quickly ...the volume today is wild already matching yesterdays 
👍️0
LovePennyStock LovePennyStock 1 week ago
Maybe we will have a run to 0.40s later today. If we pass 0.50 next week, then we should see dollar land very soon. 🤑
👍️ 1 😁 1
LowFloatLopes LowFloatLopes 1 week ago
Volume here is outstanding today ... Almost ready to surpass yesterday's and the day before
👍️ 1
koolmc koolmc 1 week ago
nice never left been adding on the low's, already up nicely today :)
👍 1 🙄 1 🥴 1
LowFloatLopes LowFloatLopes 1 week ago
Absolutely I believe it can and will ...I'm back
In ;) 
👍️0
LovePennyStock LovePennyStock 1 week ago
We are moving again. I still hold a bunch of shares at average price of 0.22. Do you think we can see dollar land soon?🤑
👍️ 1 😁 1
LowFloatLopes LowFloatLopes 2 weeks ago
Out for now 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Grabbed some .14s 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
More pre market action as expected 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Big day coming up 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Anybody else here having a record-breaking last quarter?? 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Time to run again folks 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
The clothes in the 30s is going to be super bullish for next week. This is going back to a dollar next time they release news.
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Here we go! 
👍️0
koolmc koolmc 2 weeks ago
yep holding up well here even though the markets are tanking
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Next week is going to be extremely fun around here 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Just averaged up ..grabbed some .28s ... Holding 30000 now .082 average LFG!!!
👍️0
koolmc koolmc 2 weeks ago
nice little pop today :)
👍️0
firebag1 firebag1 2 weeks ago
well you know i was a go for broke kinda guy when i first started 35 years ago lol yeah i went broke ....twice...but i have smartened up since then....profit is profit...i hate holding a fuckkking bag lol i want my bag to catch fire let it burn then i fizzle it out and walk away unless its a good one lol
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Unfortunately I sold some early on to get my initial investment out which I wish I wouldn't have but I'm a "play it safe" kinda guy lol 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
There's some big money behind this. I'm just gonna sit back and watch my account grow lol not selling a single share today 
👍️0
firebag1 firebag1 2 weeks ago
nice bid support that's for sure
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Actually, that's not even up-to-date. Does anyone else on the board have the up-to-date? SS
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
500M ...the company was worth like $400M market cap and right now it's just over 100M 
👍️0
firebag1 firebag1 2 weeks ago
whats the share structure like sorry for being lazy and not doing my dd but im in 9 stocks this am and you know what im sayin lol
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
I think we traded around 400,000 premarket yesterday. This is bananas right now. We should do over 50m today in volume imo 
👍️0
firebag1 firebag1 2 weeks ago
well that's attainable!!!! the moon lol good luck dinogreeves!!
👍️0
elks elks 2 weeks ago
Hello good morning all lets roll LILMF !!!!!!!
👍️0
firebag1 firebag1 2 weeks ago
might be close
👍️0
firebag1 firebag1 2 weeks ago
heys elks hello!!!!
👍️0
dinogreeves dinogreeves 2 weeks ago
First manned flight in January 2025. All systems is a go. Expand the wings and make this fly to the moon.
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Let's break 40 premarket
👍️0
elks elks 2 weeks ago
Let it Fly same here
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
I'm not selling a single share today unless it starts tanking of course but as long as it keeps going in the right direction, I'm gonna let it ride until next week. Everyone else should be doing the same if they like money. lol 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Any close over .40 will set up for a big Monday 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Same I grabbed some more at 17 yesterday on that dip We should see half of a dollar today
👍️0
elks elks 2 weeks ago
Glad Added More
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
It's not even 9 AM. OTC doesn't usually trade premarket yet. We've already traded more shares than our average daily volume most of the year. WOW! 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Next week could be WILDDDDD
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
.50 today is a given 
👍️0
firebag1 firebag1 2 weeks ago
.344 going up!!
👍️0
firebag1 firebag1 2 weeks ago
33s
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
$1+ by Monday ....$.50 to .75 today imo 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
We're gonna do $50M in volume today folks 
👍️0

Your Recent History

Delayed Upgrade Clock