We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.47 | 0.82 | 0.68 | 0.645 | -0.07 | -9.33 % | 16 | 151 | 06:37:52 |
1.00 | 0.12 | 0.26 | 0.22 | 0.19 | -0.07 | -24.14 % | 180 | 6,178 | 06:50:10 |
1.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 1,026 | 7,078 | 07:47:21 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 10,810 | 07:16:55 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,810 | - |
3.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,485 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 787 | - |
4.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3,187 | - |
4.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 1,198 | - |
5.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 3 | 11,349 | 02:28:39 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 987 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 773 | - |
1.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 325 | 2,149 | 06:14:04 |
1.50 | 0.19 | 0.53 | 0.37 | 0.36 | 0.10 | 37.04 % | 2 | 1,049 | 01:54:14 |
2.00 | 0.51 | 1.00 | 0.75 | 0.755 | -0.06 | -7.41 % | 2 | 620 | 03:33:35 |
2.50 | 0.97 | 1.74 | 1.08 | 1.355 | 0.00 | 0.00 % | 0 | 1,106 | - |
3.00 | 1.73 | 2.02 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 1,060 | - |
3.50 | 1.90 | 2.74 | 2.57 | 2.32 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.72 | 3.00 | 2.61 | 2.86 | 0.00 | 0.00 % | 0 | 22 | - |
4.50 | 2.94 | 3.80 | 2.90 | 3.37 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.70 | 4.05 | 4.02 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.90 | 4.75 | 4.40 | 4.325 | -0.10 | -2.22 % | 1 | 18 | 07:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions