ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
(MM)

(MM) (PTBI)

6.61
0.00
(0.00%)
Closed 24 November 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.61
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.61
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$GFAI @ $1.30: AI Robotics. Micro-floater trading below cash. Well regarded. $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
janice shell janice shell 6 minutes ago
It's done quite a bit. Most of them at least go to the trouble to buy a property in the place they're running in. Or maybe rent.
delerious1 delerious1 6 minutes ago
😎The company is doing it right and the shareprice reflects that...things are goin' great and they're only gettin' better.... mining's all right gettin' good grades.

The future's so bright I gotta wear shades 😎
NBRI
shotsky shotsky 7 minutes ago
Mostly right, but JT has not been CEO for over 3 years. He signs the fins either as secretary or president.
No one can predict the outcome of this fiasco. All anyone can do is sell or wait to see what happens.
I'm running 40+M free shares so I don't care what it does. And I held throu
NSAV
janice shell janice shell 8 minutes ago
Yes, the second one was odder than the first.
downdraft downdraft 8 minutes ago
If the test feeding in India started on October 20th, I think, and it was to last 5 weeks for the complete test, then 35 days from that time would be tomorrow! Making a logical assumption, that might mean we will get some positive test results this week, and if we get lucky, maybe we'll here about
IFUS
janice shell janice shell 8 minutes ago
One explanation:

8. Vino-Lok/Vinoseal:
This recently-introduced wine closure option is made from glass, making it a reusable and environmentally-friendly option. However, due to the high cost and ineffectiveness for aging wines, this closure option is not as useful as a few of
Zorax Zorax 9 minutes ago
Then I presume it's legal to run in a state or place you don't live in now.
Isn't that voter shopping?
train21 train21 9 minutes ago
$WCVC MY BAG IS FROZEN SOLID
WCVC
zab zab 9 minutes ago
Whatever happened with those investigations,  two attempts, and the story faded quickly.  The second one was let go, kind of strange. 
pzottkpz pzottkpz 9 minutes ago
Copying everyone in on the news

Gap in the low 10s should be at least another buck in this

💲XRX
XRX
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI-play! PT: $10+/Sh.! DYOR. *NFA

Link: https://dilutiontracker.com/app/search/LGHL

Hint: Look at est. Net Cash per Share!!! 🤑 >>> Insane $6.48/Sh.!!!
LGHL
Hoskuld Hoskuld 10 minutes ago
Sorry, old mystic, just seeing your note now. MRNA has lost 75% over the last 6 months (and my co does a little work with MRNA so I am not wishing them ill.) If you zigged when everyone else zagged on MRNA then you would have lost 3/4s of your money. Lions would have won, zigging Zebra would have
MRNA
MiamiGent MiamiGent 11 minutes ago
I heard Sebastian do a very compelling commercial for this product, Flo. It sounded like the product improves everything and grows hair, too, lol
SuncliffCBDROCKS SuncliffCBDROCKS 11 minutes ago
Another new product collaboration release just now from SUNCLIFF CEO, Jake George.
https://www.tiktok.com/@jakegeorge.official/video/7440629532412955950?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
Hosai Hosai 11 minutes ago
From what I have have read nearly all apps are "accepted". It's an EMA admin team making sure all parts have been filled in etc. The 'eligility to submit' already passed was a bigger hurdle as that actually involves some CHMP oversight.

However it does seem in general yes that slightl
AVXL
trunkmonk trunkmonk 12 minutes ago
I dont believe anything you say. nor should i
XRPUSD
janice shell janice shell 12 minutes ago
That's interesting. The only thing I know about Pantellaria is that it's the caper capital of the world. Were the glass "corks" solid glass? Perhaps they're made along with the bottles. But it seem strange. I've never seen or heard of them.
IH Admin [Shelly] IH Admin [Shelly] 15 minutes ago
This whole conversation made me remember this place we went to with the winemaker we know...Pantelleria an island of the coast of Italy. It's a very small island and the wine corks were glass. The story was that because it's an island with very little place to dispose of waste, they used glass one
MiamiGent MiamiGent 16 minutes ago
I'm very pleased to hear your support of him, BDEZ.
I haven't any knowledge of him but somehow I hear him hawking, "Relief Factor".
So we'll put Sebastian in the good pick column.
ShadowHaven59 ShadowHaven59 16 minutes ago
I’ve noticed a change in the frequency of responses from the company lately. in the last two years, I have never received a response, but in the last two months, I have received a response from my last two emails to the company, not sure it means anything, but I thought I would just post it in the c
MRKR
janice shell janice shell 17 minutes ago
Yes, he seems to be a very nice guy, and he made a great comeback.
fink fink 21 minutes ago
https://www.instagram.com/p/DCvAob9x1kQ/?img_index=1&igsh=d2tjMjh4amN0Mms0
AZRH

Your Recent History