SunPower SPWR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunPower Corporation (SPWR)
SunPower Corporation (SPWR) Options

SunPower Corporation (SPWR)

0.1228

0.00

(0.00%)

Closed 18 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

SPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

Renee

Renee 2 days ago

SPWRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Renee

Renee 3 months ago

SPWR changed to SPWRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .1155 on ~27 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

Monksdream

Monksdream 3 months ago

SPWR new 52 week low

INFINITI

INFINITI 3 months ago

TheFinalCD

TheFinalCD 3 months ago

TheFinalCD

TheFinalCD 3 months ago

NOT Looking gud folks $SPWR an old BK play back on TOP WATCH this week!

Sunpower Corp just filed for CHAPTER 11 BANKRUPTCY, after halting operations just a month prior 🚨🗞️

These guys bounced 160% last time from $0.50 to $1.30+, gonna be waiting for a bigger drop on this first before any entries😈💣 https://t.co/wPIE0fGTPW pic.twitter.com/2M4AozIleU— The Bankruptcy King 👑 (@TyroneLopez_) August 6, 2024

Mackbooty

Mackbooty 4 months ago

Looking gud folks

glenn1919

glenn1919 4 months ago

SPWR.................................................https://stockcharts.com/h-sc/ui?s=SPWR&p=W&b=5&g=0&id=p86431144783

$Green$

$Green$ 4 months ago

LOL yes that was an old post that didn’t age well

MD3

MD3 4 months ago

Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market

Disquisition

Disquisition 4 months ago

INCANDESCENT DUMPING

$Green$

$Green$ 6 months ago

I got this funny feeling like this hits $5 post earnings

benhor

benhor 6 months ago

$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html

Penny chatter

Penny chatter 6 months ago

Silence with good news

🇮🇩 1 🇮🇴 1 🇹🇹 1

stock1ace1

stock1ace1 6 months ago

Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

TheFinalCD

TheFinalCD 6 months ago

SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html

Stockexpertpro

Stockexpertpro 6 months ago

HOLO 75% Float Sold Short

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 months ago

Meme tickers taking over again! Love it

Awl416

Awl416 6 months ago

Monksdream

Monksdream 7 months ago

SPWR new 52 week low

Monksdream

Monksdream 7 months ago

SPWR new 52= lo

Monksdream

Monksdream 7 months ago

Still declining

calitrader

calitrader 10 months ago

Just added more 2.85s now loaded up

calitrader

calitrader 10 months ago

Adding 2.85s to avg down here

calitrader

calitrader 10 months ago

Loaded up near 3 looking for a close 3.09 or better. To tha moon!

Monksdream

Monksdream 10 months ago

Apparently not
SPWR new 52 week low

harry crumb

harry crumb 2 years ago

Buffet is in on it $$$$$

peterquinnvet

peterquinnvet 3 years ago

$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/

Liam859

Liam859 3 years ago

Loading back up $SPWR $20

Liam859

Liam859 3 years ago

Liam859

Liam859 3 years ago

$28.50 she’s mooning!!!

$Green$

$Green$ 3 years ago

Has a good chance of bouncing all the way back up

BottomBounce

BottomBounce 3 years ago

$SPWR Total Debt (mrq) 722.69M

$Green$

$Green$ 3 years ago

Liam859

Liam859 3 years ago

$24 loading solar

emit

emit 4 years ago

Good things to come...

emit...

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

CannaZoid

CannaZoid 4 years ago

What Tempy said. EOM

Tempy

Tempy 4 years ago

Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.

hosedraggers

hosedraggers 4 years ago

Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose

hosedraggers

hosedraggers 4 years ago

does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

KLee

KLee 4 years ago

Clay just showed up, it’s going down... I’ll wait to reload.

Liam859

Liam859 4 years ago

Time to go higher$25-30?

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

solarules

solarules 4 years ago

Back up to $80 a share.

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

CMDFundamenntal

CMDFundamenntal 4 years ago

Insightful video launched on YouTube benchmarking 5 Solar Stocks FSLR, SPWR, RUN, SEDG, NOVA.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 Solar Stocks

BlackRock TCP Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions