Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,372 |
|
|||||
| News | - | ||||||
| Day High | 6.0498 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SolarBank Corporation | SUUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6501 | -11.11% | 5.20 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.94 | 5.75 | 6.0498 | 5.75 | 5.8501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 391 | 31,372 | US$ 5.87 | US$ 184,257 | - | 4.83 - 7.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:07 | 74 | US$ 5.30 | USD |
SolarBank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 06:00 | PR Newswire (Canada) | 31 MW Solar Sites in Nova Scotia to be Developed by.. |
| 22/4/2024 | 17:01 | PR Newswire (Canada) | 30 MW Ground Mount Sites in Orleans County, New York Secured.. |
| 15/4/2024 | 22:30 | PR Newswire (Canada) | Fiera Real Estate Retains SolarBank for Construction of.. |
| 11/4/2024 | 22:00 | PR Newswire (Canada) | SolarBank Completes Mechanical Construction of 21MW.. |
Historical SUUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.50 | 5.70 | 5.95 | 68,326 | -0.75 | -12.61% |
| 1 Month | 6.44 | 7.20 | 4.83 | 5.79 | 60,050 | -1.24 | -19.25% |
| 3 Months | 6.44 | 7.20 | 4.83 | 5.79 | 60,050 | -1.24 | -19.25% |
| 6 Months | 6.44 | 7.20 | 4.83 | 5.79 | 60,050 | -1.24 | -19.25% |
| 1 Year | 6.44 | 7.20 | 4.83 | 5.79 | 60,050 | -1.24 | -19.25% |
| 3 Years | 6.44 | 7.20 | 4.83 | 5.79 | 60,050 | -1.24 | -19.25% |
| 5 Years | 6.44 | 7.20 | 4.83 | 5.79 | 60,050 | -1.24 | -19.25% |
