ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Turtle Beach Corporation

Turtle Beach Corporation (TBCH)

17.30
0.22
(1.29%)
Closed 11 January 8:00AM
17.31
0.01
(0.06%)
After Hours: 11:42AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.31
Bid
6.90
Offer
17.34
Volume
160,820
16.25 Day's Range 17.39
16.52 52 Week Range 17.7164
Previous Close
17.08
Open
16.66
Last Trade Time
Average Volume (3m)
106,501
Financial Volume
US$ 2,730,525
VWAP
16.9788

TBCH Latest News

Turtle Beach Corporation to Participate in the 2025 ICR Conference

WHITE PLAINS, N.Y., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Turtle Beach Corporation (Nasdaq: TBCH), a leading gaming accessory provider, today announced that Cris Keirn, Chief Executive Officer, and...

Turtle Beach Corporation Announces Ticker Symbol Update to “TBCH”

WHITE PLAINS, N.Y., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Turtle Beach Corporation (Nasdaq: HEAR), a leading gaming accessories provider, today announced that it will update its ticker symbol to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.63953488372117.217.716416.5210650117.14600408CS
40.110.63953488372117.217.716416.5210650117.14600408CS
120.110.63953488372117.217.716416.5210650117.14600408CS
260.110.63953488372117.217.716416.5210650117.14600408CS
520.110.63953488372117.217.716416.5210650117.14600408CS
1560.110.63953488372117.217.716416.5210650117.14600408CS
2600.110.63953488372117.217.716416.5210650117.14600408CS

TBCH - Frequently Asked Questions (FAQ)

What is the current Turtle Beach share price?
The current share price of Turtle Beach is US$ 17.31
What is the 1 year trading range for Turtle Beach share price?
Turtle Beach has traded in the range of US$ 16.52 to US$ 17.7164 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.55M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M

Discussion

View Full Feed
CommonCents3 CommonCents3 3 minutes ago
You and many others condescend posters for implying there are paid bashers on all of the main MB's. 

You are either a disingenuous POS or incredibly naive. A buddy of mine did the job. When I tell with 100% certainty that I know it's real....I am not bullshitting you. You take it for
AVXL
diversified holdings diversified holdings 3 minutes ago
The writing is on the wall. Stop playing games teacher. I really doubt your a teacher. If you are you spend to much time negating what's about to happen. Glad you're not my kids teacher. You're a poser! We all got it bro. You honestly don't see what's happening here. Pathetic!
RNVA
wadegarret wadegarret 4 minutes ago
Wadegarret portfolio - down 16% YTD/ up 120% since 2022
Gaseous Clay Gaseous Clay 4 minutes ago
OK. I’m curious, then. What is their exact total revenue total?

How many of those papers are not merely “using” Lightwave’s material but actual demonstrations of it by them?

I’m asking both questions genuinely.

And no, I’m not an AI bot as the other guy i
LWLG
JGlen JGlen 4 minutes ago
This is still all based on speculation. No one has clarified whether the GSE’s are paid back, does the government own 79.9 of company which means there are 5.85-ish billion shares total. Also, will there be any warrants and will they be purchased by the gse’s themselves and also will the current sto
FNMA
Konaploinks Konaploinks 5 minutes ago
Yep. Quantinnum They don’t have much to offer. Way behind.
IONQ
Steady_T Steady_T 5 minutes ago
Closer to 12 to 13 days old. The data is from the settlement date which is two days after the trade.
AVXL
Konaploinks Konaploinks 7 minutes ago
Doc. You’re living in fantasy land again. Step away from the comic books. I ll slip your tray of good under the door when I get back from Magic Sands.
IONQ
frrol frrol 7 minutes ago
Get a grip.
AVXL
wadegarret wadegarret 8 minutes ago
Updated for math

SS just point out that my sale on FEIM was off by $.50. I double checked the time and date on Yahoo Finance, and he was right. So I've corrected my account to reflect 5000 shares x $.50, or $2500 less. Here are the corrected amounts

GERN 3000
GERN
TimeIsFading TimeIsFading 8 minutes ago
Who knew you just had to look at www.skidmorecompanies.com 😁
https://www.skidmorecompanies.com/ https://www.skidmorecompanies.com
Welcome to Skidmore Companies, an FDA registered company that believe in the power of nature to heal and nurture. As a pioneering company in the
KRTL
StayHumble StayHumble 10 minutes ago
Are 10ks💹8ks💹ALJs m00t? Judge FAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Konaploinks Konaploinks 11 minutes ago
Harr . Won’t open ????
IONQ
GUNSMOKE GUNSMOKE 12 minutes ago
https://www.youtube.com/watch?v=ZhIsAZO5gl0
UMAV
Clark6290 Clark6290 12 minutes ago
Come on, let him dance. GSE advice is OBE
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109
MAXN
WinstonCup WinstonCup 16 minutes ago
And no smart CEO...
WDLF
Luckyyu Luckyyu 16 minutes ago
I couldn't find that Facebook account.
LLBO
fuagf fuagf 17 minutes ago
Lime Time, Is it that posting "You need to look at all of the sources to see the truth", junk like that, helps you to feel more adept. The woman you were talking to there has more accurate insight into "real world real life facts", including American politics, than you could ever imagine.