We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.21100917431 | 2.18 | 2.3584 | 1.91 | 144315 | 2.0443932 | CS |
| 4 | -0.71 | -23.9864864865 | 2.96 | 2.99 | 1.91 | 120897 | 2.26948655 | CS |
| 12 | -0.55 | -19.6428571429 | 2.8 | 3.52 | 1.91 | 91086 | 2.67024905 | CS |
| 26 | -1.4 | -38.3561643836 | 3.65 | 4.9 | 1.91 | 101792 | 3.36958725 | CS |
| 52 | -1.4 | -38.3561643836 | 3.65 | 4.94 | 1.91 | 114327 | 3.59799601 | CS |
| 156 | 0.01 | 0.446428571429 | 2.24 | 8.84 | 1.615 | 161679 | 4.25341826 | CS |
| 260 | 1.56 | 226.086956522 | 0.69 | 8.84 | 0.56 | 201785 | 3.40047251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.25 | 0.13 | 6.13 | 2.16 | 2.25 | 2.085 | 253281 |
| 1741905300 | 2.12 | 0.02 | 0.95 | 2.09 | 2.18 | 2 | 151644 |
| 1741818900 | 2.1 | 0.01 | 0.48 | 2.12 | 2.12 | 2.0299999 | 126145 |
| 1741732500 | 2.09 | 0.09 | 4.24 | 2.0327 | 2.1 | 1.96 | 66858 |
| 1741646100 | 2.005 | 0.03 | 1.78 | 2.0074 | 2.0299 | 1.91 | 178995 |
| 1741390500 | 1.97 | -0.18 | -8.37 | 2.18 | 2.3584 | 1.945 | 195728 |
| 1741304100 | 2.15 | -0.02 | -0.69 | 2.12 | 2.1937 | 2.06 | 86212 |
| 1741217700 | 2.165 | 0.07 | 3.10 | 2.16 | 2.2399 | 2.04 | 300596 |
| 1741131300 | 2.1 | -0.08 | -3.67 | 2.1 | 2.12 | 2.032 | 111258 |
| 1741044900 | 2.18 | -0.27 | -11.02 | 2.62 | 2.62 | 2.14 | 198232 |
| 1740785700 | 2.45 | 0.15 | 6.52 | 2.29 | 2.45 | 2.2799999 | 90363 |
| 1740699300 | 2.3 | -0.08 | -3.36 | 2.39 | 2.46 | 2.2799999 | 72598 |
| 1740612900 | 2.38 | -0.05 | -2.06 | 2.42 | 2.43 | 2.33 | 130174 |
| 1740526500 | 2.43 | -0.05 | -2.02 | 2.5 | 2.5 | 2.4001 | 76317 |
| 1740440100 | 2.48 | -0.21 | -7.81 | 2.675 | 2.68 | 2.45 | 208126 |
| 1740180900 | 2.69 | -0.13 | -4.61 | 2.86 | 2.87 | 2.69 | 63955 |
| 1740094500 | 2.82 | 0.06 | 2.17 | 2.75 | 2.82 | 2.72 | 40511 |
| 1740008100 | 2.7599999 | -0.1 | -3.50 | 2.86 | 2.87 | 2.74 | 96804 |
| 1739921700 | 2.86 | -0.05 | -1.72 | 2.92 | 2.99 | 2.85 | 51890 |
| 1739576100 | 2.91 | -0.05 | -1.69 | 2.96 | 2.97 | 2.8701 | 27776 |
| 1739489700 | 2.96 | 0.13 | 4.59 | 2.87 | 2.96 | 2.82 | 39243 |
| 1739403300 | 2.83 | -0.13 | -4.39 | 2.96 | 2.9891 | 2.83 | 101748 |
| 1739316900 | 2.96 | -0.01 | -0.34 | 2.97 | 3 | 2.96 | 17667 |
| 1739230500 | 2.97 | 0.05 | 1.71 | 2.93 | 3.005 | 2.93 | 54556 |
| 1738971300 | 2.92 | -0.16 | -5.19 | 3.0884999 | 3.13 | 2.92 | 38265 |
| 1738884900 | 3.08 | -0.05 | -1.60 | 3.15 | 3.17 | 3.02 | 28863 |
| 1738798500 | 3.13 | 0.08 | 2.62 | 3.06 | 3.13 | 3.04 | 43538 |
| 1738712100 | 3.05 | 0.15 | 5.17 | 2.92 | 3.0895 | 2.9057 | 52411 |
| 1738625700 | 2.9 | -0.09 | -3.01 | 2.9 | 2.94 | 2.85 | 30872 |
| 1738366500 | 2.99 | 0 | 0.00 | 3 | 3.0477 | 2.95 | 40148 |
| 1738280100 | 2.99 | -0.09 | -2.92 | 3.0299999 | 3.0836 | 2.99 | 35717 |
| 1738193700 | 3.08 | 0.04 | 1.32 | 3.05 | 3.09 | 3.04 | 31131 |
| 1738107300 | 3.04 | -0.09 | -2.88 | 3.11 | 3.11 | 2.99 | 45700 |
| 1738020900 | 3.13 | -0.13 | -3.99 | 3.36 | 3.36 | 3.1 | 58791 |
| 1737761700 | 3.2599999 | -0.02 | -0.61 | 3.23 | 3.36 | 3.1518 | 48340 |
| 1737675300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737588900 | 3.2799999 | -0.15 | -4.23 | 3.46 | 3.52 | 3.25 | 123666 |
| 1737502500 | 3.425 | 0.09 | 2.54 | 3.3986 | 3.49 | 3.33 | 164610 |
| 1737156900 | 3.34 | 0.17 | 5.36 | 3.19 | 3.36 | 3.18 | 101251 |
| 1737070500 | 3.17 | -0.11 | -3.35 | 3.2799999 | 3.2799999 | 3.17 | 55896 |
| 1736984100 | 3.2799999 | 0.24 | 7.89 | 3.12 | 3.36 | 3.09 | 114966 |
| 1736897700 | 3.04 | 0.11 | 3.75 | 2.95 | 3.04 | 2.91 | 57235 |
| 1736811300 | 2.93 | 0.06 | 2.09 | 2.84 | 2.9524 | 2.8299 | 35403 |
| 1736552100 | 2.87 | -0.07 | -2.38 | 2.985 | 2.985 | 2.85 | 64934 |
| 1736379300 | 2.94 | -0.06 | -2.00 | 2.97 | 2.98 | 2.92 | 51537 |
| 1736292900 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.94 | 66329 |
| 1736206500 | 3.09 | -0.03 | -0.96 | 3.11 | 3.16 | 3.07 | 78863 |
| 1735947300 | 3.12 | 0.14 | 4.70 | 3.0099999 | 3.19 | 2.94 | 60325 |
| 1735860900 | 2.98 | -0.02 | -0.67 | 3.07 | 3.07 | 2.8801 | 37673 |
| 1735688100 | 3 | 0.22 | 7.91 | 2.79 | 3.08 | 2.64 | 264392 |
| 1735601700 | 2.7799999 | 0.07 | 2.77 | 2.72 | 2.89 | 2.595 | 183459 |
| 1735342500 | 2.705 | -0.19 | -6.40 | 2.85 | 2.85 | 2.66 | 118544 |
| 1735256100 | 2.89 | 0.09 | 3.21 | 2.8 | 2.91 | 2.7599999 | 65957 |
| 1735077840 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.7199 | 38649 |
| 1734996900 | 2.7599999 | -0.08 | -2.82 | 2.88 | 2.88 | 2.75 | 70365 |
| 1734737700 | 2.84 | 0.02 | 0.71 | 2.84 | 2.865 | 2.7599999 | 123904 |
| 1734651300 | 2.82 | -0.01 | -0.35 | 2.85 | 2.91 | 2.81 | 79577 |
| 1734564900 | 2.83 | -0.05 | -1.74 | 2.89 | 3.0475 | 2.81 | 96967 |
| 1734478500 | 2.88 | -0.04 | -1.37 | 2.9 | 2.94 | 2.85 | 54425 |
| 1734392100 | 2.92 | -0.02 | -0.68 | 2.92 | 2.99 | 2.91 | 64500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
