Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mammoth Energy Services Inc | TUSK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -4.00% | 3.12 | 08:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.19 | 3.04 | 3.22 | 3.12 | 3.25 |
TUSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.40 | 3.04 | 3.26 | 39,892 | -0.18 | -5.45% |
| 1 Month | 3.65 | 3.86 | 3.04 | 3.47 | 70,605 | -0.53 | -14.52% |
| 3 Months | 3.49 | 3.96 | 3.04 | 3.58 | 57,090 | -0.37 | -10.60% |
| 6 Months | 4.13 | 4.945 | 3.04 | 4.02 | 70,290 | -1.01 | -24.46% |
| 1 Year | 3.60 | 5.7499 | 3.04 | 4.44 | 120,132 | -0.48 | -13.33% |
| 3 Years | 3.83 | 8.84 | 1.35 | 3.65 | 207,648 | -0.71 | -18.54% |
| 5 Years | 14.56 | 15.14 | 0.56 | 3.55 | 249,496 | -11.44 | -78.57% |
TUSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.12 | -0.13 | -4.00% | 3.19 | 3.22 | 3.04 | 92,555 |
| 02 May 2024 | 3.25 | 0.00 | 0.00% | 3.27 | 3.29 | 3.20 | 86,537 |
| 01 May 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.40 | 3.24 | 27,683 |
| 30 Apr 2024 | 3.24 | -0.07 | -2.11% | 3.29 | 3.31 | 3.24 | 36,055 |
| 27 Apr 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.34 | 3.27 | 16,701 |
| 26 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.34 | 3.24 | 32,755 |
| 25 Apr 2024 | 3.32 | -0.06 | -1.78% | 3.36 | 3.38 | 3.27 | 42,879 |
| 24 Apr 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.43 | 3.26 | 21,307 |
| 23 Apr 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.32 | 3.25 | 28,570 |
| 20 Apr 2024 | 3.33 | 0.10 | 3.10% | 3.22 | 3.41 | 3.22 | 51,311 |
| 19 Apr 2024 | 3.23 | 0.08 | 2.54% | 3.16 | 3.31 | 3.14 | 43,615 |
| 18 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.29 | 3.29 | 3.15 | 37,235 |
| 17 Apr 2024 | 3.30 | 0.04 | 1.38% | 3.25 | 3.31 | 3.16 | 27,767 |
| 16 Apr 2024 | 3.255 | -0.03 | -0.76% | 3.29 | 3.318 | 3.21 | 54,441 |
| 13 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.39 | 3.40 | 3.205 | 82,412 |
| 12 Apr 2024 | 3.40 | -0.15 | -4.23% | 3.55 | 3.55 | 3.356 | 49,716 |
| 11 Apr 2024 | 3.55 | -0.20 | -5.33% | 3.69 | 3.7245 | 3.14 | 353,125 |
| 10 Apr 2024 | 3.75 | 0.12 | 3.31% | 3.67 | 3.86 | 3.66 | 243,254 |
| 09 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.67 | 3.53 | 41,274 |
| 06 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.67 | 3.56 | 49,388 |
| 05 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.65 | 3.65 | 3.54 | 88,229 |
| 04 Apr 2024 | 3.59 | 0.09 | 2.57% | 3.50 | 3.71 | 3.50 | 62,348 |
