ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mammoth Energy Services Inc

Mammoth Energy Services Inc (TUSK)

2.0199
0.0149
( 0.74% )
Updated: 04:02:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0901-4.270142180092.112.35841.911754402.07903575CS
4-0.9501-31.98989898992.9731.911110842.34222882CS
12-0.8801-30.34827586212.93.521.91889632.71901676CS
26-1.4901-42.4529914533.514.91.911010223.41016332CS
52-1.7201-45.99197860963.744.941.911133923.61657685CS
156-0.0001-0.004950495049522.028.841.6151634234.23836619CS
2601.1699137.6352941180.858.840.562022473.39260244CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461002.0050.031.782.00742.02991.91178995
17413905001.97-0.18-8.372.182.35841.945195728
17413041002.15-0.02-0.692.122.19372.0686212
17412177002.1650.073.102.162.23992.04300596
17411313002.1-0.08-3.672.12.122.032111258
17410449002.18-0.27-11.022.622.622.14198232
17407857002.450.156.522.292.452.279999990363
17406993002.3-0.08-3.362.392.462.279999972598
17406129002.38-0.05-2.062.422.432.33130174
17405265002.43-0.05-2.022.52.52.400176317
17404401002.48-0.21-7.812.6752.682.45208126
17401809002.69-0.13-4.612.862.872.6963955
17400945002.820.062.172.752.822.7240511
17400081002.7599999-0.1-3.502.862.872.7496804
17399217002.86-0.05-1.722.922.992.8551890
17395761002.91-0.05-1.692.962.972.870127776
17394897002.960.134.592.872.962.8239243
17394033002.83-0.13-4.392.962.98912.83101748
17393169002.96-0.01-0.342.9732.9617667
17392305002.970.051.712.933.0052.9354556
17389713002.92-0.16-5.193.08849993.132.9238265
17388849003.08-0.05-1.603.153.173.0228863
17387985003.130.082.623.063.133.0443538
17387121003.050.155.172.923.08952.905752411
17386257002.9-0.09-3.012.92.942.8530872
17383665002.9900.0033.04772.9540148
17382801002.99-0.09-2.923.02999993.08362.9935717
17381937003.080.041.323.053.093.0431131
17381073003.04-0.09-2.883.113.112.9945700
17380209003.13-0.13-3.993.363.363.158791
17377617003.2599999-0.02-0.613.233.363.151848340
17376753003.279999900.003.27999993.27999993.27999990
17375889003.2799999-0.15-4.233.463.523.25123666
17375025003.4250.092.543.39863.493.33164610
17371569003.340.175.363.193.363.18101251
17370705003.17-0.11-3.353.27999993.27999993.1755896
17369841003.27999990.247.893.123.363.09114966
17368977003.040.113.752.953.042.9157235
17368113002.930.062.092.842.95242.829935403
17365521002.87-0.07-2.382.9852.9852.8564934
17363793002.94-0.06-2.002.972.982.9251537
17362929003-0.09-2.913.093.092.9466329
17362065003.09-0.03-0.963.113.163.0778863
17359473003.120.144.703.00999993.192.9460325
17358609002.98-0.02-0.673.073.072.880137673
173568810030.227.912.793.082.64264392
17356017002.77999990.072.772.722.892.595183459
17353425002.705-0.19-6.402.852.852.66118544
17352561002.890.093.212.82.912.759999965957
17350778402.80.041.452.75999992.82.719938649
17349969002.7599999-0.08-2.822.882.882.7570365
17347377002.840.020.712.842.8652.7599999123904
17346513002.82-0.01-0.352.852.912.8179577
17345649002.83-0.05-1.742.893.04752.8196967
17344785002.88-0.04-1.372.92.942.8554425
17343921002.92-0.02-0.682.922.992.9164500
17341329002.940.010.342.942.992.9378205
17340465002.93-0.19-6.093.133.132.89246277
17339601003.12-0.04-1.273.11893.173.029999999851

Your Recent History

Delayed Upgrade Clock