Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 141,327 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VBI Vaccines Inc | VBIV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0246 | -4.10% | 0.5748 | 05:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5914 | 0.565 | 0.60 | 0.5994 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 384 | 141,327 | US$ 0.5787571 | US$ 81,794 | - | 0.45 - 3.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:39 | 100 | US$ 0.5748 | USD |
VBI Vaccines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.5M | 23.69M | - | 8.68M | -93.84M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VBI Vaccines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 22:00 | Business Wire | VBI Vaccines Reports Full Year 2023 Financial Results |
| 12/4/2024 | 06:05 | Business Wire | VBI Vaccines Announces Closing of $2 Million Registered.. |
| 10/4/2024 | 04:45 | Business Wire | VBI Vaccines Announces $2 Million Registered Direct Offering.. |
| 03/4/2024 | 23:00 | Business Wire | VBI Vaccines Presents Encouraging Early Tumor Response Data.. |
| 02/4/2024 | 23:00 | Business Wire | VBI Vaccines Announces Expanded Strategic Partnership with.. |
| 15/2/2024 | 00:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 23:00 | Business Wire | VBI Announces Agreement to Sell Manufacturing Capabilities,.. |
| 07/2/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical VBIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.658 | 0.5642 | 0.6073944 | 162,823 | -0.0652 | -10.19% |
| 1 Month | 0.60 | 1.35 | 0.55 | 0.6859052 | 1,143,484 | -0.0252 | -4.20% |
| 3 Months | 0.735 | 1.35 | 0.53 | 0.6682671 | 471,440 | -0.1602 | -21.80% |
| 6 Months | 0.50 | 1.35 | 0.4884 | 0.6577062 | 282,914 | 0.0748 | 14.96% |
| 1 Year | 2.72 | 3.47 | 0.45 | 1.66 | 506,670 | -2.15 | -78.87% |
| 3 Years | 88.80 | 129.30 | 0.45 | 55.14 | 1,576,946 | -88.23 | -99.35% |
| 5 Years | 58.50 | 217.20 | 0.45 | 74.60 | 3,525,680 | -57.93 | -99.02% |
