ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Short Term Inflation Protected Securities Index Fund

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50.24
0.04
(0.08%)
Closed 27 June 6:00AM
50.2208
-0.0192
(-0.04%)
After Hours: 8:28AM

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.007.8010.700.009.250.000.00 %00-
42.006.809.700.008.250.000.00 %00-
43.005.808.700.007.250.000.00 %00-
44.004.807.700.006.250.000.00 %00-
45.003.806.700.005.250.000.00 %00-
46.002.855.700.004.2750.000.00 %00-
47.001.854.700.003.2750.000.00 %00-
48.000.853.700.002.2750.000.00 %00-
49.001.151.350.001.250.000.00 %00-
50.000.051.650.150.850.000.00 %016-
51.000.000.050.050.050.000.00 %0267-
52.000.001.050.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-
54.000.001.050.000.000.000.00 %00-
55.000.001.050.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.001.050.000.000.000.00 %00-
58.000.001.150.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.000.000.000.000.00 %00-
42.000.001.000.000.000.000.00 %00-
43.000.001.000.000.000.000.00 %00-
44.000.001.000.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
46.000.001.000.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.001.000.050.050.000.00 %02-
49.000.000.150.100.100.000.00 %0254-
50.000.501.050.900.775-0.10-10.00 %242327/6/2026
51.001.852.052.001.950.000.00 %02-
52.000.854.600.002.7250.000.00 %00-
53.001.855.600.003.7250.000.00 %00-
54.002.856.600.004.7250.000.00 %00-
55.003.807.600.005.700.000.00 %00-
56.004.808.600.006.700.000.00 %00-
57.005.809.600.007.700.000.00 %00-
58.006.8010.608.558.700.000.00 %01-
59.007.8011.600.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
Tamboo Tamboo 3 minutes ago
GVSI soon $2000000000000000 we can post here anything bla bla Every day same story specially before market 
GVSI
Tamboo Tamboo 5 minutes ago
Every day same bla bla bla Specially pre market same story its free to post here soon GVSI $10000000000
GVSI
mick mick 8 minutes ago
happy weekend
Alley-oop Alley-oop 10 minutes ago
What does this mean? Finara should still approve this dividends, right? 
GTVH
iHub Time Traveler iHub Time Traveler 10 minutes ago
Can you help me?

Do you know what percentage of the total shares were bought at $135 in the IPO?
I want to know what percentage of the shares were bought at $135 in the IPO.

And I also want to know what percentage the insiders currently own.
SPCX
willpellel willpellel 11 minutes ago
If 20 own what you own, thats about 9 billion, not 1.6 million.

I for one, own 580 million.
PSRU
NASDAQ2020 NASDAQ2020 13 minutes ago
80+ coming
ELTP
Doc logic Doc logic 16 minutes ago
brazen22,

I think you are not understanding the word “approved”. That word is different than what FDA uses which is “accepted”. The word “accepted” indicates exactly what you are pointing to and leaves a decision based on that SAP in a very tenuous state because of the subjective na
NWBO
$IMPDOG $IMPDOG 16 minutes ago
👍
RWAX
12yearplan 12yearplan 19 minutes ago
Short answer: Yes — there is a documented pattern, but it’s not a simple “price goes up when added to the Russell 1000.” The research shows that index inclusion effects depend heavily on which Russell index a company enters, and the Russell 1000 specifically shows little to no mechanical price bump
LWLG
HoldHigh HoldHigh 19 minutes ago
Looks to me like maybe she decided to halt it because of the upcoming rescheduling hearing and Aug 5th re-domicile move. So I would guess that if both of these things are positive, the stock price might start moving higher. Her unloading when she did, even though it was a pre-planned event didn't h
TRLV
work-n-hard work-n-hard 22 minutes ago
Not usually on here during the weekend, but was busy yesterday afternoon prepping for a road trip.
I'm sticking to my earlier prediction of a coming larger drop before the bigger move up.

" Then a larger pullback for a couple of days, followed by a week of gains that takes it h
VMHG
vein vein 26 minutes ago
Nuts !! Index funds are thieves !!
LWLG
pochemunyet pochemunyet 27 minutes ago
26m+ shares!
LWLG
jimr1717 jimr1717 28 minutes ago
Enjoy your COBbing
TWOH
Moe2001 Moe2001 29 minutes ago
300 😳 now in the meantime I can wait because I’m young . If this ever hits without dilution I will never have to work again . Oh and I’m young so that’s more valuable. :) hopefully when this goes up you better hope you will be around cause I’ll make sure you will never forget. 
BCAP
NASDAQ2020 NASDAQ2020 29 minutes ago
Secondary Offers may be acceptable.
Lets let the bids continue to come in till Nasrat strikes !!
ELTP
getmoreshares getmoreshares 29 minutes ago
https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small
jammy32 jammy32 29 minutes ago
25 out of 26 analysts have buy / strong buy ratings. JP Morgan and others. 360 dollar price target. I think I’ll trust them
NVDA
getmoreshares getmoreshares 29 minutes ago
https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small
jammy32 jammy32 31 minutes ago
I’m not a big fan of Nasrat but your posts make zero sense. He owns 250 million shares so he’s not looking to bankrupt the company. I just thinks an incompetent ceo when it comes to managing perception and the PPS

Also, secondary bids. What does this even mean. The PPS needs to
ELTP
glenn1919 glenn1919 32 minutes ago
IVF..........................https://stockcharts.com/sc3/ui/?s=IVF&p=w&b=5&g=0&id=p86431144783
IVF
rogers711 rogers711 32 minutes ago
In my opinion I’ll buy after denial at .029-.04 and double my money and be back in another year to do the same… history clearly supports my viewpoint. 
RDGL
Hi_Lo Hi_Lo 33 minutes ago
A Richard Hawkins ticker here.

Richard Hawkins is not CEO here.

And again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy
CBGL
glenn1919 glenn1919 34 minutes ago
WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783
WSHP