ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Short Term Inflation Protected Securities Index Fund

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50.24
0.04
(0.08%)
Closed 28 June 6:00AM
50.2208
-0.0192
(-0.04%)
After Hours: 8:28AM

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.007.8010.700.009.250.000.00 %00-
42.006.809.700.008.250.000.00 %00-
43.005.808.700.007.250.000.00 %00-
44.004.807.700.006.250.000.00 %00-
45.003.806.700.005.250.000.00 %00-
46.002.855.700.004.2750.000.00 %00-
47.001.854.700.003.2750.000.00 %00-
48.000.853.700.002.2750.000.00 %00-
49.001.151.350.001.250.000.00 %00-
50.000.051.650.150.850.000.00 %016-
51.000.000.050.050.050.000.00 %0267-
52.000.001.050.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-
54.000.001.050.000.000.000.00 %00-
55.000.001.050.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.001.050.000.000.000.00 %00-
58.000.001.150.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.000.000.000.000.00 %00-
42.000.001.000.000.000.000.00 %00-
43.000.001.000.000.000.000.00 %00-
44.000.001.000.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
46.000.001.000.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.001.000.050.050.000.00 %02-
49.000.000.150.100.100.000.00 %0254-
50.000.501.050.900.775-0.10-10.00 %242327/6/2026
51.001.852.052.001.950.000.00 %02-
52.000.854.600.002.7250.000.00 %00-
53.001.855.600.003.7250.000.00 %00-
54.002.856.600.004.7250.000.00 %00-
55.003.807.600.005.700.000.00 %00-
56.004.808.600.006.700.000.00 %00-
57.005.809.600.007.700.000.00 %00-
58.006.8010.608.558.700.000.00 %01-
59.007.8011.600.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Managed Index (As Of 6/26/26)

Daily Performance
+2.13%

YTD Performance
+4.09% (Best Levels of 2026)

Overall Performance
+517.68% (Including Options Trading +381.66%)
Richard Thomas Richard Thomas 4 minutes ago
Interesting post on the other board about Fridays trading.
Have a great weekend all.

https://www.reddit.com/r/NIOCORP_MINE/s/3XAl2KGZJH
NB
brazen22 brazen22 9 minutes ago
Doc, I think we are now splitting hairs over “approved” versus “accepted” because you need SAP approval to mean more than it actually means.

The key point is not whether the SAP was “approved” or “accepted.”

The key point is what was approved.

An approved
NWBO
Investor082 Investor082 12 minutes ago
You think Project Orbis is in play? LOL! ;)
NWBO
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
I get the frustration from where you’re coming from but I suggest you’re hanging on too tightly to company’s past mistakes. While knowing the past history can be good to an extent , this year is clearly different from past years. The signs are all there. The company is clearly executing now. They a
KBLB
Investor082 Investor082 14 minutes ago
Can you check in with him on the extended labelling phase from last summer? That ought to be another record, LOL! ;)
NWBO
Harbor6460 Harbor6460 14 minutes ago
NDA
LWLG
TightCoil TightCoil 14 minutes ago
FNMA/FMCC
Lots of Moanin' and Groanin' on the board
Don't Moan - Don't Groan
a few days ago most here would have
sold their Souls to see $6.88 - But
now that we're there - the tune changes
Crystal Ball Say:
By July 1
FNMA--------->$9.05 +
FNMA
Investor082 Investor082 17 minutes ago
Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)
NWBO
Investor2014 Investor2014 18 minutes ago
We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l
AVXL
luvthemtrainz luvthemtrainz 19 minutes ago
Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.
DBMM
havnagoodtime havnagoodtime 19 minutes ago
OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri
DPLS
Investor082 Investor082 22 minutes ago
Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.
NWBO
fredscott36 fredscott36 23 minutes ago
.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st
Truthsocial Truthsocial 24 minutes ago
See you at $5.98 plus on or before end of 2026 imo lol......

There's a lot more to ISOPET and RDGL than most people realize...

Let's go ISOPET now and RDGL soon.....
RDGL
Boing x 2 Boing x 2 26 minutes ago
A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,
BTG
elks elks 26 minutes ago
Boom. Lfg.
ADTX
Large Green Large Green 31 minutes ago
Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...
NotTheRealBeeny NotTheRealBeeny 31 minutes ago
Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen
AABB
PEACHMAN PEACHMAN 32 minutes ago
I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.
IFUS
CatfishHunter CatfishHunter 33 minutes ago
Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?
RDGL
stocup stocup 34 minutes ago
Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.
LWLG
CatfishHunter CatfishHunter 34 minutes ago
No you won’t. 
RDGL

Your Recent History

Delayed Upgrade Clock