We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.90 | 16.50 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 9.50 | 7.30 | 7.75 | 0.00 | 0.00 % | 0 | 72 | - |
35.00 | 1.40 | 5.00 | 6.30 | 3.20 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.30 | 2.20 | 2.35 | 1.25 | 0.00 | 0.00 % | 0 | 61 | - |
45.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.56 | 0.05 | 0.56 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.15 | 1.50 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.75 | 2.45 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 2.65 | 5.40 | 2.47 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions