S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.73

0.32 (0.86%)

After Hours

Last Updated: 10:47:57

Delayed by 15 minutes

WASH Dec 20 2024 12.5 Put

View Full WASH Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	1.55	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

WASH Option Chain - 20 Dec 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	20.50	0.00	0.00 %	0	0
22.50	14.40	18.00	0.00	0.00 %	0	0
25.00	11.90	15.50	0.00	0.00 %	0	0
30.00	6.40	10.50	7.30	0.00 %	0	72
35.00	2.40	6.00	6.30	0.00 %	0	66
40.00	0.50	4.80	2.35	0.00 %	0	61
45.00	0.30	1.75	0.30	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.10	1.60	0.10	0.00 %	0	49
30.00	0.15	1.90	0.30	0.00 %	0	10
35.00	0.85	2.95	0.85	0.00 %	0	6
40.00	1.40	4.90	2.47	0.00 %	0	1
45.00	6.30	8.50	0.00	0.00 %	0	0

Newcrest Mining

Westpac Banking

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions