ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Cybersecurity Fund

WisdomTree Cybersecurity Fund (WCBR)

28.85
0.53
( 1.87% )
Updated: 07:02:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.004.507.200.005.850.000.00 %00-
24.003.506.100.004.800.000.00 %00-
25.002.555.100.003.8250.000.00 %00-
26.001.554.100.002.8250.000.00 %00-
27.000.603.100.001.850.000.00 %00-
28.000.002.100.000.000.000.00 %00-
29.000.001.150.000.000.000.00 %00-
30.000.000.400.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.052.450.001.250.000.00 %00-
31.000.853.500.002.1750.000.00 %00-
32.001.854.500.003.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
US$ 0.99
(83.33%)
193.33M
KITTNauticus Robotics Inc
US$ 3.16
(59.60%)
52.79M
BKYIBIO key International Inc
US$ 2.0697
(51.07%)
190.88M
QUBTQuantum Computing Inc
US$ 11.1699
(50.34%)
94.91M
QMCOQuantum Corporation
US$ 33.1801
(48.06%)
4.98M
PTLEPTL Ltd
US$ 3.50
(-75.90%)
6.58M
WNWMeiwu Technology Company Ltd
US$ 0.366099
(-61.46%)
28.06M
ACONAclarion Inc
US$ 0.0371
(-61.27%)
134.96M
SVMHSRIVARU Holding Ltd
US$ 0.8725
(-41.83%)
3.57M
FTAIFTAI Aviation Ltd
US$ 100.86
(-34.20%)
14.62M
RGTIRigetti Computing Inc
US$ 11.105
(24.08%)
352.78M
SGBXSafe and Green Holdings Corporation
US$ 0.9959
(84.43%)
193.34M
BKYIBIO key International Inc
US$ 2.0697
(51.07%)
190.88M
ADTXAditxt Inc
US$ 0.133
(-1.55%)
155.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0638
(3.07%)
144.12M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
ORIC let's see what happens, hit 11.08, but I think we bust this level this time...stay tuned
Staypositive1 Staypositive1 5 minutes ago
high inflation 
high interest rates
What more could you ask for, for a bull market!!!!
Higher for longer....
SPY
NoMoDo NoMoDo 6 minutes ago
I don't think anyone remembers you asking an original question. I will ask one though... why won't they let anyone buy at the ask? 59mil shares traded in between the bid and the ask - they were all intended to be bought at the ask.

Now, you will tell me "best price" they are requi
HMBL
QueenVic QueenVic 8 minutes ago
Fear mongering.
And they forget to point out while under “Barry O" administration his siphoning the Twins into the NWS.

Only strong, level headed, ambitious people will survive and prove them wrong...
vg_future vg_future 8 minutes ago
It could be pre-market hours as well…so, halt might not be needed or noticeable.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
BigBadWolf BigBadWolf 9 minutes ago
Alpha [yt]Wxk1cyYJe-o[/yt] nor any caught in the last splits ;-)
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
iclight iclight 9 minutes ago
It means they've lost 99% so the last 1% is not really a risk.
NWBO
mascale mascale 9 minutes ago
Nearly midnight, 1/15/2025, in Qatar: CNN: "Israel and Hamas have agreed to a deal that will pause fighting in Gaza and lead to the phased release of hostages and Palestinian prisoners, Qatar’s prime minister has confirmed."
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
delerious1 delerious1 10 minutes ago
Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.

You would think that there were certain straightforward funda
GVSI
Ayock Ayock 10 minutes ago
You guys are a HOOT!! 🤣/E
jay_tee jay_tee 11 minutes ago
Referring to the X post
RNVA
gimmegimmeminemine gimmegimmeminemine 11 minutes ago
Your inability to grasp that is the real failure here.
No, your inability to admit the contract to sell 40 million dollars worth of silk was a failure is your lack of credibility.

Spin it anyway you want but you are wrong.

Now if you want to say KBLB grew or le
KBLB
glenn1919 glenn1919 11 minutes ago
ldtc.................muln................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lurker3 Lurker3 12 minutes ago
Get er done crew is in the house, out with the old and in with the new, that is how you move forward

So old man its time to pack ur bag. So this boars can move forward
LWLG
knrorrel knrorrel 12 minutes ago
https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

The stock is becoming more and more popular in Canada and more people are following and volume is getting higher and PPS is also increasing slowly, maybe ALSCF will make a beautiful rise this year. maybe start f
ALSCF
jay_tee jay_tee 12 minutes ago
Really? lol MJ posted that! lol It's funny how you guys use amazing turnaround! Seamus is the one who has it where it is in the first place. Don't place blame solely on shorty and the rural market for the past 10 yrs. Seamus has contributed to it also. His 1st mistake was not conducting due diligenc
RNVA
Dabeav Dabeav 13 minutes ago
4.50 by Friday?
FNMA
poster44ny poster44ny 13 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
BottomBounce BottomBounce 13 minutes ago
The global cannabis market size was valued at USD $43.72 billion in 2022 and is projected to grow from USD $57.18 billion in 2023 to USD $444.34 billion by 2030, exhibiting a CAGR of 34.03% during the forecast period. $WEED $CGC
CGC WEED
stealofadeal stealofadeal 13 minutes ago
$GEVI The market is looking good and up 763 right now. This stock took a leg up and holding well.
GEVI
CrazyC CrazyC 13 minutes ago
PTLE - Shares can be sold using an exemption under SEC rule 701... The prospectus for their IPO was filed on 10-16-2024...

https://www.sec.gov/Archives/edgar/data/2016337/000121390024088032/ea0216665-424b4_ptllimited.htm

Rule 701

In general, under Rule 7
PTLE