We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 3545.5121 | -9.88 | -0.28 | 3545.5121 | 3545.5121 | 3545.5121 | 0 |
| 1745874000 | 3555.3963 | 7.86 | 0.22 | 3555.3963 | 3555.3963 | 3555.3963 | 0 |
| 1745614800 | 3547.5341 | 60.91 | 1.75 | 3547.5341 | 3547.5341 | 3547.5341 | 0 |
| 1745528400 | 3486.6193 | -18.73 | -0.53 | 3486.6193 | 3486.6193 | 3486.6193 | 0 |
| 1745442000 | 3505.3445 | 106.2 | 3.12 | 3505.3445 | 3505.3445 | 3505.3445 | 0 |
| 1745355600 | 3399.1422 | -25.6 | -0.75 | 3399.1422 | 3399.1422 | 3399.1422 | 0 |
| 1745269200 | 3424.7379 | 0 | 0.00 | 3424.7379 | 3424.7379 | 3424.7379 | 0 |
| 1744923600 | 3424.7379 | 0 | 0.00 | 3424.7379 | 3424.7379 | 3424.7379 | 0 |
| 1744837200 | 3424.7379 | -3.45 | -0.10 | 3424.7379 | 3424.7379 | 3424.7379 | 0 |
| 1744750800 | 3428.1834 | 135.36 | 4.11 | 3428.1834 | 3428.1834 | 3428.1834 | 0 |
| 1744664400 | 3292.8199 | 91.61 | 2.86 | 3292.8199 | 3292.8199 | 3292.8199 | 0 |
| 1744405200 | 3201.2082 | 43.07 | 1.36 | 3201.2082 | 3201.2082 | 3201.2082 | 0 |
| 1744318800 | 3158.1389 | 156.81 | 5.22 | 3158.1389 | 3158.1389 | 3158.1389 | 0 |
| 1744232400 | 3001.3251 | -123.56 | -3.95 | 3001.3251 | 3001.3251 | 3001.3251 | 0 |
| 1744146000 | 3124.8831 | 134.55 | 4.50 | 3124.8831 | 3124.8831 | 3124.8831 | 0 |
| 1744059600 | 2990.3302 | 11.51 | 0.39 | 2990.3302 | 2990.3302 | 2990.3302 | 0 |
| 1743800400 | 2978.8248 | -193.17 | -6.09 | 2978.8248 | 2978.8248 | 2978.8248 | 0 |
| 1743714000 | 3171.9995 | -43.03 | -1.34 | 3171.9995 | 3171.9995 | 3171.9995 | 0 |
| 1743627600 | 3215.0311 | -14.81 | -0.46 | 3215.0311 | 3215.0311 | 3215.0311 | 0 |
| 1743541200 | 3229.844 | 45.03 | 1.41 | 3229.844 | 3229.844 | 3229.844 | 0 |
| 1743454800 | 3184.8102 | -150.32 | -4.51 | 3184.8102 | 3184.8102 | 3184.8102 | 0 |
| 1743195600 | 3335.1345 | 12.13 | 0.36 | 3335.1345 | 3335.1345 | 3335.1345 | 0 |
| 1743109200 | 3323.0068 | -98.1 | -2.87 | 3323.0068 | 3323.0068 | 3323.0068 | 0 |
| 1743022800 | 3421.1021 | 17.84 | 0.52 | 3421.1021 | 3421.1021 | 3421.1021 | 0 |
| 1742936400 | 3403.2638 | -3.78 | -0.11 | 3403.2638 | 3403.2638 | 3403.2638 | 0 |
| 1742850000 | 3407.042 | -55.07 | -1.59 | 3407.042 | 3407.042 | 3407.042 | 0 |
| 1742590800 | 3462.1168 | -95.43 | -2.68 | 3462.1168 | 3462.1168 | 3462.1168 | 0 |
| 1742504400 | 3557.5474 | -86.95 | -2.39 | 3557.5474 | 3557.5474 | 3557.5474 | 0 |
| 1742418000 | 3644.5003 | 98.34 | 2.77 | 3644.5003 | 3644.5003 | 3644.5003 | 0 |
| 1742331600 | 3546.1592 | 24.03 | 0.68 | 3546.1592 | 3546.1592 | 3546.1592 | 0 |
| 1742245200 | 3522.1302 | -4.34 | -0.12 | 3522.1302 | 3522.1302 | 3522.1302 | 0 |
| 1741986000 | 3526.4707 | 177.33 | 5.29 | 3526.4707 | 3526.4707 | 3526.4707 | 0 |
| 1741899600 | 3349.1401 | 3.11 | 0.09 | 3349.1401 | 3349.1401 | 3349.1401 | 0 |
| 1741813200 | 3346.0272 | 30.04 | 0.91 | 3346.0272 | 3346.0272 | 3346.0272 | 0 |
| 1741726800 | 3315.9919 | -13.67 | -0.41 | 3315.9919 | 3315.9919 | 3315.9919 | 0 |
| 1741640400 | 3329.6637 | -120.66 | -3.50 | 3329.6637 | 3329.6637 | 3329.6637 | 0 |
| 1741384800 | 3450.3199 | 39.71 | 1.16 | 3450.3199 | 3450.3199 | 3450.3199 | 0 |
| 1741298400 | 3410.6072 | 49.6 | 1.48 | 3410.6072 | 3410.6072 | 3410.6072 | 0 |
| 1741212000 | 3361.0115 | 223.97 | 7.14 | 3361.0115 | 3361.0115 | 3361.0115 | 0 |
| 1741125600 | 3137.0407 | -143.68 | -4.38 | 3137.0407 | 3137.0407 | 3137.0407 | 0 |
| 1741039200 | 3280.721 | -69.22 | -2.07 | 3280.721 | 3280.721 | 3280.721 | 0 |
| 1740780000 | 3349.9382 | -11.43 | -0.34 | 3349.9382 | 3349.9382 | 3349.9382 | 0 |
| 1740693600 | 3361.372 | -210.28 | -5.89 | 3361.372 | 3361.372 | 3361.372 | 0 |
| 1740607200 | 3571.6518 | 79.59 | 2.28 | 3571.6518 | 3571.6518 | 3571.6518 | 0 |
| 1740520800 | 3492.0616 | 20.57 | 0.59 | 3492.0616 | 3492.0616 | 3492.0616 | 0 |
| 1740434400 | 3471.489 | 14.91 | 0.43 | 3471.489 | 3471.489 | 3471.489 | 0 |
| 1740175200 | 3456.5775 | -30.33 | -0.87 | 3456.5775 | 3456.5775 | 3456.5775 | 0 |
| 1740088800 | 3486.9039 | 67.7 | 1.98 | 3486.9039 | 3486.9039 | 3486.9039 | 0 |
| 1740002400 | 3419.2005 | 100.06 | 3.01 | 3419.2005 | 3419.2005 | 3419.2005 | 0 |
| 1739916000 | 3319.1388 | 92.16 | 2.86 | 3319.1388 | 3319.1388 | 3319.1388 | 0 |
| 1739570400 | 3226.9774 | 7.78 | 0.24 | 3226.9774 | 3226.9774 | 3226.9774 | 0 |
| 1739484000 | 3219.1989 | 0.08 | 0.00 | 3219.1989 | 3219.1989 | 3219.1989 | 0 |
| 1739397600 | 3219.1155 | -12.75 | -0.39 | 3219.1155 | 3219.1155 | 3219.1155 | 0 |
| 1739311200 | 3231.8639 | 48.44 | 1.52 | 3231.8639 | 3231.8639 | 3231.8639 | 0 |
| 1739224800 | 3183.4255 | 21.83 | 0.69 | 3183.4255 | 3183.4255 | 3183.4255 | 0 |
| 1738965600 | 3161.5991 | 57.04 | 1.84 | 3161.5991 | 3161.5991 | 3161.5991 | 0 |
| 1738879200 | 3104.5573 | -69.7 | -2.20 | 3104.5573 | 3104.5573 | 3104.5573 | 0 |
| 1738792800 | 3174.2612 | -70.27 | -2.17 | 3174.2612 | 3174.2612 | 3174.2612 | 0 |
| 1738706400 | 3244.536 | -10.91 | -0.34 | 3244.536 | 3244.536 | 3244.536 | 0 |
| 1738620000 | 3255.4479 | -73.81 | -2.22 | 3255.4479 | 3255.4479 | 3255.4479 | 0 |
| 1738360800 | 3329.2593 | -0.83 | -0.03 | 3329.2593 | 3329.2593 | 3329.2593 | 0 |
| 1738274400 | 3330.0927 | 9.68 | 0.29 | 3330.0927 | 3330.0927 | 3330.0927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
