We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 23.62 | 0.02 | 0.08 | 23.62 | 23.62 | 23.62 | 3083 |
| 1740002400 | 23.6 | -0.02 | -0.08 | 23.57 | 23.6 | 23.57 | 6222 |
| 1739916000 | 23.62 | -0.02 | -0.08 | 23.67 | 23.68 | 23.62 | 2321 |
| 1739570400 | 23.64 | 0.09 | 0.38 | 23.67 | 23.67 | 23.64 | 1400 |
| 1739484000 | 23.55 | -0.02 | -0.08 | 23.62 | 23.62 | 23.55 | 1600 |
| 1739397600 | 23.57 | -0.06 | -0.25 | 23.55 | 23.57 | 23.54 | 4800 |
| 1739311200 | 23.63 | -0.02 | -0.08 | 23.65 | 23.65 | 23.63 | 300 |
| 1739224800 | 23.65 | -0.01 | -0.04 | 23.7 | 23.7 | 23.65 | 3200 |
| 1738965600 | 23.66 | -0.09 | -0.38 | 23.63 | 23.7 | 23.63 | 900 |
| 1738879200 | 23.75 | 0.01 | 0.04 | 23.77 | 23.78 | 23.75 | 2300 |
| 1738792800 | 23.74 | 0.07 | 0.30 | 23.73 | 23.76 | 23.73 | 9529 |
| 1738706400 | 23.67 | -0.06 | -0.25 | 23.7 | 23.7 | 23.67 | 600 |
| 1738620000 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 1651 |
| 1738360800 | 23.7 | 0.02 | 0.08 | 23.74 | 23.75 | 23.7 | 5700 |
| 1738274400 | 23.68 | 0.02 | 0.08 | 23.7 | 23.7 | 23.62 | 8200 |
| 1738188000 | 23.66 | 0.03 | 0.13 | 23.66 | 23.66 | 23.63 | 1600 |
| 1738101600 | 23.63 | 0.02 | 0.08 | 23.64 | 23.65 | 23.63 | 1100 |
| 1738015200 | 23.61 | 0.07 | 0.30 | 23.61 | 23.61 | 23.61 | 238 |
| 1737756000 | 23.54 | 0.01 | 0.04 | 23.58 | 23.58 | 23.54 | 1500 |
| 1737669600 | 23.53 | -0.03 | -0.13 | 23.54 | 23.54 | 23.53 | 1200 |
| 1737583200 | 23.56 | 0.03 | 0.13 | 23.6 | 23.6 | 23.56 | 500 |
| 1737496800 | 23.53 | 0.03 | 0.13 | 23.54 | 23.54 | 23.53 | 466 |
| 1737410400 | 23.5 | 0.02 | 0.09 | 23.52 | 23.52 | 23.5 | 100 |
| 1737151200 | 23.48 | 0.03 | 0.13 | 23.5 | 23.5 | 23.48 | 4300 |
| 1737064800 | 23.45 | 0.06 | 0.26 | 23.48 | 23.48 | 23.45 | 6200 |
| 1736978400 | 23.39 | 0.16 | 0.69 | 23.33 | 23.41 | 23.31 | 43461 |
| 1736892000 | 23.23 | -0.03 | -0.13 | 23.25 | 23.25 | 23.21 | 5753 |
| 1736805600 | 23.26 | -0.04 | -0.17 | 23.26 | 23.26 | 23.26 | 99357 |
| 1736546400 | 23.3 | -0.09 | -0.38 | 23.33 | 23.33 | 23.3 | 400 |
| 1736460000 | 23.39 | -0.01 | -0.04 | 23.39 | 23.39 | 23.39 | 9 |
| 1736373600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3261 |
| 1736287200 | 23.4 | -0.09 | -0.38 | 23.41 | 23.41 | 23.4 | 100 |
| 1736200800 | 23.49 | -0.02 | -0.09 | 23.49 | 23.49 | 23.49 | 0 |
| 1735941600 | 23.51 | 0.01 | 0.04 | 23.56 | 23.56 | 23.51 | 859 |
| 1735855200 | 23.5 | -0.02 | -0.09 | 23.54 | 23.54 | 23.5 | 1739 |
| 1735682400 | 23.52 | -0.18 | -0.76 | 23.61 | 23.61 | 23.49 | 1461 |
| 1735596000 | 23.7 | -0.01 | -0.04 | 23.72 | 23.72 | 23.67 | 3600 |
| 1735336800 | 23.71 | 0.02 | 0.08 | 23.66 | 23.73 | 23.66 | 4932 |
| 1735066800 | 23.69 | -0.02 | -0.08 | 23.69 | 23.69 | 23.69 | 477 |
| 1734991200 | 23.71 | -0.04 | -0.17 | 23.7 | 23.71 | 23.7 | 1552 |
| 1734732000 | 23.75 | 0.03 | 0.13 | 23.75 | 23.75 | 23.7 | 600 |
| 1734645600 | 23.72 | -0.11 | -0.46 | 23.77 | 23.77 | 23.68 | 14573 |
| 1734559200 | 23.83 | -0.06 | -0.25 | 23.83 | 23.83 | 23.82 | 8455 |
| 1734472800 | 23.89 | 0.02 | 0.08 | 23.92 | 23.92 | 23.89 | 2800 |
| 1734386400 | 23.87 | -0.04 | -0.17 | 23.84 | 23.87 | 23.84 | 1200 |
| 1734127200 | 23.91 | -0.06 | -0.25 | 23.9 | 23.91 | 23.9 | 900 |
| 1734040800 | 23.97 | -0.05 | -0.21 | 24.01 | 24.01 | 23.96 | 27414 |
| 1733954400 | 24.02 | -0.04 | -0.17 | 24.04 | 24.04 | 23.98 | 3078 |
| 1733868000 | 24.06 | -0.02 | -0.08 | 24.06 | 24.06 | 24.06 | 3327 |
| 1733781600 | 24.08 | -0.02 | -0.08 | 24.05 | 24.08 | 24.04 | 3046 |
| 1733522400 | 24.1 | 0.08 | 0.33 | 24.08 | 24.1 | 24.08 | 5000 |
| 1733436180 | 24.02 | 0.01 | 0.04 | 24.04 | 24.04 | 24 | 2900 |
| 1733349600 | 24.01 | 0.04 | 0.17 | 24.03 | 24.03 | 23.99 | 3588 |
| 1733263200 | 23.97 | 0.02 | 0.08 | 23.95 | 24 | 23.95 | 551 |
| 1733176800 | 23.95 | -0.01 | -0.04 | 23.92 | 23.95 | 23.91 | 3042 |
| 1732917600 | 23.96 | 0.07 | 0.29 | 23.91 | 23.96 | 23.91 | 1500 |
| 1732831200 | 23.89 | 0.05 | 0.21 | 23.89 | 23.9 | 23.84 | 3091 |
| 1732744800 | 23.84 | 0.01 | 0.04 | 23.83 | 23.84 | 23.83 | 359 |
| 1732658400 | 23.83 | 0.04 | 0.17 | 23.83 | 23.84 | 23.83 | 3385 |
| 1732572000 | 23.79 | 0.17 | 0.72 | 23.73 | 23.8 | 23.73 | 11854 |
| 1732312800 | 23.62 | 0.04 | 0.17 | 23.65 | 23.65 | 23.62 | 2539 |
| 1732226460 | 23.58 | -0.05 | -0.21 | 23.63 | 23.63 | 23.56 | 4065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
