We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 23.51 | 0.04 | 0.17 | 23.6 | 23.6 | 23.51 | 3800 |
| 1745269200 | 23.47 | -0.01 | -0.04 | 23.47 | 23.47 | 23.47 | 0 |
| 1744923600 | 23.48 | -0.02 | -0.09 | 23.48 | 23.48 | 23.48 | 0 |
| 1744837200 | 23.5 | -0.08 | -0.34 | 23.5 | 23.5 | 23.5 | 0 |
| 1744750800 | 23.58 | -0.07 | -0.30 | 23.56 | 23.58 | 23.56 | 10000 |
| 1744664400 | 23.65 | 0.07 | 0.30 | 23.6164 | 23.65 | 23.6164 | 5475893 |
| 1744405200 | 23.58 | -0.01 | -0.04 | 23.5 | 23.58 | 23.5 | 1600 |
| 1744319040 | 23.59 | 0.06 | 0.25 | 23.57 | 23.59 | 23.57 | 24050 |
| 1744232400 | 23.53 | -0.05 | -0.21 | 23.5 | 23.53 | 23.5 | 10942 |
| 1744146000 | 23.58 | 0.03 | 0.13 | 23.55 | 23.58 | 23.55 | 26566 |
| 1744059600 | 23.55 | -0.12 | -0.51 | 23.53 | 23.55 | 23.53 | 17722 |
| 1743800400 | 23.67 | -0.06 | -0.25 | 23.75 | 23.75 | 23.67 | 14400 |
| 1743714000 | 23.73 | 0.06 | 0.25 | 23.81 | 23.81 | 23.73 | 39700 |
| 1743627840 | 23.67 | -0.02 | -0.08 | 23.66 | 23.67 | 23.66 | 6443 |
| 1743541200 | 23.69 | 0.05 | 0.21 | 23.66 | 23.69 | 23.66 | 3635 |
| 1743454800 | 23.64 | -0.01 | -0.04 | 23.65 | 23.65 | 23.64 | 3344 |
| 1743195600 | 23.65 | 0.06 | 0.25 | 23.62 | 23.65 | 23.62 | 7289 |
| 1743109200 | 23.59 | -0.01 | -0.04 | 23.59 | 23.59 | 23.59 | 4460 |
| 1743022980 | 23.6 | -0.04 | -0.17 | 23.63 | 23.63 | 23.6 | 848 |
| 1742936520 | 23.64 | -0.02 | -0.08 | 23.67 | 23.67 | 23.64 | 500 |
| 1742850120 | 23.66 | -0.1 | -0.42 | 23.69 | 23.69 | 23.66 | 1824 |
| 1742590920 | 23.76 | 0.04 | 0.17 | 23.76 | 23.76 | 23.76 | 11255 |
| 1742504520 | 23.72 | 0.02 | 0.08 | 23.77 | 23.77 | 23.72 | 1200 |
| 1742418120 | 23.7 | 0.05 | 0.21 | 23.7 | 23.7 | 23.7 | 15150 |
| 1742331720 | 23.65 | 0.07 | 0.30 | 23.63 | 23.65 | 23.63 | 2036 |
| 1742245320 | 23.58 | -0.05 | -0.21 | 23.6 | 23.6 | 23.58 | 6748 |
| 1741986000 | 23.63 | -0.01 | -0.04 | 23.61 | 23.63 | 23.61 | 12274 |
| 1741899720 | 23.64 | 0.03 | 0.13 | 23.61 | 23.64 | 23.61 | 3298 |
| 1741813320 | 23.61 | -0.08 | -0.34 | 23.57 | 23.61 | 23.57 | 1300 |
| 1741726800 | 23.69 | -0.01 | -0.04 | 23.73 | 23.73 | 23.69 | 13910 |
| 1741640400 | 23.7 | -0.03 | -0.13 | 23.75 | 23.75 | 23.7 | 2102 |
| 1741384800 | 23.73 | -0.06 | -0.25 | 23.77 | 23.77 | 23.73 | 33500 |
| 1741298400 | 23.79 | -0.1 | -0.42 | 23.83 | 23.83 | 23.79 | 1900 |
| 1741212060 | 23.89 | -0.11 | -0.46 | 23.94 | 23.94 | 23.89 | 5598 |
| 1741125660 | 24 | -0.04 | -0.17 | 24 | 24 | 24 | 1243 |
| 1741039200 | 24.04 | 0.11 | 0.46 | 23.97 | 24.04 | 23.97 | 3600 |
| 1740780000 | 23.93 | 0 | 0.00 | 23.96 | 23.99 | 23.92 | 2766 |
| 1740693600 | 23.93 | 0.05 | 0.21 | 23.89 | 23.96 | 23.89 | 16334 |
| 1740607200 | 23.88 | 0.03 | 0.13 | 23.92 | 23.94 | 23.88 | 4600 |
| 1740520800 | 23.85 | 0.1 | 0.42 | 23.85 | 23.85 | 23.85 | 3253 |
| 1740434400 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 2348 |
| 1740175200 | 23.7 | 0.08 | 0.34 | 23.64 | 23.7 | 23.64 | 2100 |
| 1740088800 | 23.62 | 0.02 | 0.08 | 23.62 | 23.62 | 23.62 | 3083 |
| 1740002400 | 23.6 | -0.02 | -0.08 | 23.57 | 23.6 | 23.57 | 6222 |
| 1739916000 | 23.62 | -0.02 | -0.08 | 23.67 | 23.68 | 23.62 | 2321 |
| 1739570400 | 23.64 | 0.09 | 0.38 | 23.67 | 23.67 | 23.64 | 1400 |
| 1739484000 | 23.55 | -0.02 | -0.08 | 23.62 | 23.62 | 23.55 | 1600 |
| 1739397600 | 23.57 | -0.06 | -0.25 | 23.55 | 23.57 | 23.54 | 4800 |
| 1739311200 | 23.63 | -0.02 | -0.08 | 23.65 | 23.65 | 23.63 | 300 |
| 1739224800 | 23.65 | -0.01 | -0.04 | 23.7 | 23.7 | 23.65 | 3200 |
| 1738965600 | 23.66 | -0.09 | -0.38 | 23.63 | 23.7 | 23.63 | 900 |
| 1738879200 | 23.75 | 0.01 | 0.04 | 23.77 | 23.78 | 23.75 | 2300 |
| 1738792800 | 23.74 | 0.07 | 0.30 | 23.73 | 23.76 | 23.73 | 9529 |
| 1738706400 | 23.67 | -0.06 | -0.25 | 23.7 | 23.7 | 23.67 | 600 |
| 1738620000 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 1651 |
| 1738360800 | 23.7 | 0.02 | 0.08 | 23.74 | 23.75 | 23.7 | 5700 |
| 1738274400 | 23.68 | 0.02 | 0.08 | 23.7 | 23.7 | 23.62 | 8200 |
| 1738188000 | 23.66 | 0.03 | 0.13 | 23.66 | 23.66 | 23.63 | 1600 |
| 1738101600 | 23.63 | 0.02 | 0.08 | 23.64 | 23.65 | 23.63 | 1100 |
| 1738015200 | 23.61 | 0.07 | 0.30 | 23.61 | 23.61 | 23.61 | 238 |
| 1737756000 | 23.54 | 0.01 | 0.04 | 23.58 | 23.58 | 23.54 | 1500 |
| 1737669600 | 23.53 | -0.03 | -0.13 | 23.54 | 23.54 | 23.53 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
