Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstate Corporation | ALL-I | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2192 | 1.04% | 21.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.23 | 21.17 | 21.30 | 21.26 | 21.04 |
ALL-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALL-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.26 | 0.22 | 1.04% | 21.23 | 21.30 | 21.17 | 8,017 |
| 03 May 2024 | 21.04 | -0.04 | -0.18% | 20.89 | 21.26 | 20.89 | 7,154 |
| 02 May 2024 | 21.08 | 0.34 | 1.64% | 20.96 | 21.08 | 20.71 | 11,824 |
| 01 May 2024 | 20.74 | -0.36 | -1.71% | 21.08 | 21.25 | 20.65 | 16,661 |
| 30 Apr 2024 | 21.10 | -0.03 | -0.14% | 21.15 | 21.57 | 21.08 | 12,689 |
| 27 Apr 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.34 | 21.01 | 8,452 |
| 26 Apr 2024 | 21.12 | -0.36 | -1.65% | 21.13 | 21.44 | 20.83 | 10,300 |
| 25 Apr 2024 | 21.48 | -0.11 | -0.53% | 21.64 | 21.67 | 21.25 | 4,535 |
| 24 Apr 2024 | 21.59 | 0.36 | 1.72% | 21.21 | 21.64 | 21.20 | 8,110 |
| 23 Apr 2024 | 21.23 | 0.18 | 0.83% | 21.03 | 21.28 | 20.99 | 8,068 |
| 20 Apr 2024 | 21.05 | 0.17 | 0.81% | 21.04 | 21.07 | 20.90 | 3,668 |
| 19 Apr 2024 | 20.88 | -0.17 | -0.81% | 20.93 | 21.07 | 20.86 | 6,819 |
| 18 Apr 2024 | 21.05 | 0.24 | 1.15% | 20.95 | 21.31 | 20.83 | 16,792 |
| 17 Apr 2024 | 20.81 | 0.04 | 0.19% | 20.61 | 20.90 | 20.61 | 9,804 |
| 16 Apr 2024 | 20.77 | -0.60 | -2.81% | 21.37 | 21.37 | 20.70 | 16,991 |
| 13 Apr 2024 | 21.37 | -0.06 | -0.28% | 21.43 | 21.49 | 21.15 | 13,984 |
| 12 Apr 2024 | 21.43 | 0.06 | 0.28% | 21.55 | 21.55 | 21.18 | 14,517 |
| 11 Apr 2024 | 21.37 | -0.67 | -3.04% | 21.21 | 21.54 | 21.20 | 17,027 |
| 10 Apr 2024 | 22.04 | -0.20 | -0.89% | 22.31 | 22.46 | 22.03 | 8,410 |
| 09 Apr 2024 | 22.24 | -0.11 | -0.50% | 22.38 | 22.44 | 21.99 | 6,298 |
