We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 19.0061 | 0.11 | 0.57 | 18.86 | 19.08 | 18.86 | 22203 |
| 1744756800 | 18.8987 | 0.05 | 0.26 | 18.85 | 18.96 | 18.79 | 20172 |
| 1744670400 | 18.85 | 0.13 | 0.69 | 18.78 | 18.9599 | 18.6801 | 39049 |
| 1744411200 | 18.72 | -0.11 | -0.58 | 18.79 | 18.92 | 18.5655 | 22345 |
| 1744324800 | 18.83 | -0.48 | -2.49 | 19.03 | 19.2899 | 18.76 | 28260 |
| 1744238400 | 19.31 | 0.26 | 1.37 | 18.87 | 19.3612 | 18.72 | 26851 |
| 1744152000 | 19.0499 | -0.06 | -0.31 | 19.22 | 19.4905 | 18.97 | 25643 |
| 1744065600 | 19.11 | -0.3 | -1.55 | 18.97 | 19.55 | 18.7 | 39277 |
| 1743806400 | 19.41 | 0.1 | 0.52 | 19.12 | 19.41 | 18.8641 | 34205 |
| 1743720000 | 19.31 | -0.32 | -1.63 | 19.41 | 19.5299 | 19.01 | 51648 |
| 1743633600 | 19.63 | 0.1 | 0.51 | 19.38 | 19.64 | 19.38 | 33880 |
| 1743547200 | 19.53 | 0.08 | 0.41 | 19.51 | 20.15 | 19.4 | 22652 |
| 1743460800 | 19.45 | -0.47 | -2.36 | 19.63 | 19.65 | 19.43 | 73653 |
| 1743201600 | 19.92 | -0.15 | -0.75 | 20.07 | 20.2099 | 19.8 | 20115 |
| 1743115200 | 20.07 | -0.12 | -0.59 | 20.13 | 20.24 | 20.01 | 17717 |
| 1743028800 | 20.19 | -0.2 | -0.98 | 20.29 | 20.38 | 20.13 | 22289 |
| 1742942400 | 20.39 | 0.06 | 0.30 | 20.34 | 20.42 | 20.2801 | 21709 |
| 1742856000 | 20.33 | -0.13 | -0.62 | 20.5 | 20.5049 | 20.29 | 22251 |
| 1742596800 | 20.456 | 0.04 | 0.18 | 20.3 | 20.4684 | 20.3 | 11056 |
| 1742510400 | 20.42 | -0.1 | -0.49 | 20.45 | 20.5156 | 20.36 | 13493 |
| 1742424000 | 20.52 | 0.06 | 0.29 | 20.42 | 20.54 | 20.4 | 12950 |
| 1742337600 | 20.46 | -0.08 | -0.39 | 20.45 | 20.5899 | 20.34 | 18205 |
| 1742251200 | 20.54 | 0.18 | 0.88 | 20.36 | 20.54 | 20.36 | 10433 |
| 1741992000 | 20.36 | 0.07 | 0.34 | 20.28 | 20.38 | 20.28 | 13966 |
| 1741905600 | 20.29 | 0.02 | 0.10 | 20.29 | 20.32 | 20.2 | 20049 |
| 1741819200 | 20.27 | 0.08 | 0.40 | 20.22 | 20.37 | 20.12 | 27396 |
| 1741732800 | 20.19 | -0.03 | -0.15 | 20.06 | 20.2 | 20.06 | 16221 |
| 1741646400 | 20.22 | -0.09 | -0.44 | 20.29 | 20.33 | 19.95 | 32856 |
| 1741390800 | 20.31 | -0.1 | -0.49 | 20.37 | 20.494 | 20.22 | 24492 |
| 1741304400 | 20.41 | -0.08 | -0.37 | 20.42 | 20.5299 | 20.34 | 11663 |
| 1741218000 | 20.485 | -0.05 | -0.22 | 20.59 | 20.68 | 20.43 | 6148 |
| 1741131600 | 20.53 | -0.19 | -0.92 | 20.63 | 20.63 | 20.47 | 20705 |
| 1741045200 | 20.72 | 0.07 | 0.34 | 20.65 | 20.78 | 20.62 | 32212 |
| 1740786000 | 20.65 | 0.02 | 0.10 | 20.73 | 20.73 | 20.6 | 14912 |
| 1740699600 | 20.63 | -0.06 | -0.29 | 20.62 | 20.6996 | 20.61 | 17901 |
| 1740613200 | 20.69 | -0.04 | -0.19 | 20.7 | 20.74 | 20.59 | 13733 |
| 1740526800 | 20.73 | 0.31 | 1.52 | 20.64 | 20.73 | 20.45 | 32821 |
| 1740440400 | 20.42 | 0.03 | 0.15 | 20.41 | 20.5 | 20.3208 | 21686 |
| 1740181200 | 20.39 | 0.02 | 0.10 | 20.38 | 20.5 | 20.29 | 18078 |
| 1740094800 | 20.37 | -0.06 | -0.29 | 20.48 | 20.4956 | 20.2911 | 18473 |
| 1740008400 | 20.43 | -0.07 | -0.34 | 20.41 | 20.6 | 20.24 | 20380 |
| 1739922000 | 20.5 | -0.13 | -0.63 | 20.59 | 20.63 | 20.43 | 19607 |
| 1739576400 | 20.63 | 0.1 | 0.49 | 20.6 | 20.6899 | 20.57 | 18401 |
| 1739490000 | 20.53 | 0.18 | 0.88 | 20.43 | 21.48 | 20.41 | 13171 |
| 1739403600 | 20.35 | -0.19 | -0.93 | 20.33 | 20.4199 | 20.1622 | 11756 |
| 1739317200 | 20.54 | 0.01 | 0.05 | 20.41 | 20.57 | 20.41 | 11734 |
| 1739230800 | 20.53 | 0.06 | 0.29 | 20.55 | 20.6199 | 20.42 | 16858 |
| 1738971600 | 20.47 | -0.12 | -0.58 | 20.49 | 20.6 | 20.35 | 12578 |
| 1738885200 | 20.59 | -0.01 | -0.05 | 20.56 | 20.7099 | 20.42 | 12048 |
| 1738798800 | 20.6 | 0.2 | 0.98 | 20.48 | 20.6299 | 20.46 | 10763 |
| 1738712400 | 20.4 | 0.01 | 0.05 | 20.28 | 20.4499 | 20.28 | 22965 |
| 1738626000 | 20.39 | -0.12 | -0.59 | 22.49 | 22.49 | 20.33 | 46029 |
| 1738366800 | 20.51 | -0.61 | -2.89 | 21.07 | 21.14 | 20.47 | 127151 |
| 1738280400 | 21.12 | 0.25 | 1.20 | 20.93 | 21.165 | 20.85 | 12435 |
| 1738194000 | 20.87 | -0.19 | -0.90 | 21.01 | 21.26 | 20.83 | 19550 |
| 1738107600 | 21.06 | -0.03 | -0.14 | 21.09 | 21.1299 | 20.86 | 43381 |
| 1738021200 | 21.09 | 0.33 | 1.59 | 20.67 | 21.13 | 20.67 | 31673 |
| 1737762000 | 20.76 | 0.05 | 0.24 | 20.62 | 20.9 | 20.6101 | 18499 |
| 1737675600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737589200 | 20.71 | -0.13 | -0.62 | 20.71 | 20.89 | 20.58 | 15484 |
| 1737502800 | 20.84 | 0.45 | 2.21 | 20.51 | 20.84 | 20.51 | 25243 |
| 1737157200 | 20.39 | -0.04 | -0.20 | 20.54 | 20.71 | 20.38 | 26969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
