We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.90 | 3.50 | 3.50 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 75 | - |
25.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 119 | - |
30.00 | 0.35 | 0.35 | 0.02 | 0.35 | -0.33 | -94.29 % | 0 | 217 | - |
35.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.45 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.10 | 1.75 | 1.63 | 1.425 | 0.23 | 16.43 % | 9 | 160 | 21/12/2024 |
25.00 | 3.30 | 4.40 | 2.28 | 3.85 | 0.00 | 0.00 % | 0 | 602 | - |
30.00 | 8.30 | 10.40 | 3.25 | 9.35 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 12.90 | 15.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions