ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

22.88
0.07
(0.31%)
Closed 22 November 8:00AM
22.88
0.00
( 0.00% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.5010.300.008.900.000.00 %00-
17.505.107.900.006.500.000.00 %00-
20.002.553.802.303.1750.000.00 %01-
22.500.353.000.531.6750.000.00 %06-
25.000.050.050.050.050.000.00 %02-
30.000.200.200.200.200.000.00 %05-
35.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.000.000.000.000.00 %00-
17.500.001.150.000.000.000.00 %00-
20.000.100.150.100.1250.000.00 %01-
22.500.300.501.000.400.000.00 %017-
25.001.602.953.082.2750.000.00 %02-
30.006.309.400.007.850.000.00 %00-
35.0011.4014.000.0012.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
US$ 2.27
(81.60%)
14.08M
VRPXVirpax Pharmaceuticals Inc
US$ 1.06
(79.75%)
14.42M
SJWSJW Group
US$ 87.99
(58.97%)
41
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
5
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
KSCPKnightscope Inc
US$ 11.30
(-38.22%)
19.7k
VRPXVirpax Pharmaceuticals Inc
US$ 1.06
(79.75%)
14.42M
WCTWellchange Holdings Company Limited
US$ 2.27
(81.60%)
14.08M
BENFBeneficient
US$ 1.03
(17.05%)
8.69M
RGTIRigetti Computing Inc
US$ 1.69
(14.19%)
7.91M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
6.06M

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 5 minutes ago
What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..



BIEL
BIEL
uksausage uksausage 5 minutes ago
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
MSTR
DavidLeeRoth DavidLeeRoth 5 minutes ago
Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
I think they are partnered with Sheildcoms at the very least. 

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella.   They talk about defense companies a ton so...

Steve marshal i
MONI
cintrix cintrix 5 minutes ago
Nice!!!!
SkeBallLarry SkeBallLarry 5 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
RobotDroid RobotDroid 5 minutes ago
Scewing the SH, stealing more shares.
NWBO
Zardiw Zardiw 5 minutes ago
Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!
FOXO RNVA
SkeBallLarry SkeBallLarry 5 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
SkeBallLarry SkeBallLarry 6 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
xdx xdx 6 minutes ago
Junked, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus. 
IDCC
SkeBallLarry SkeBallLarry 7 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Zardiw Zardiw 8 minutes ago
I love that thing........should grab some and post em everywhere........

Z
SkeBallLarry SkeBallLarry 8 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Alpha14 Alpha14 8 minutes ago
Unusually upbeat update today diggity
RNVA
vuletini vuletini 8 minutes ago
Don't worry about the market cap....US$ doesn't have one
SHIBUSD
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
LOL... correction...the news listed under IBB regarding the gene editing thing was actually dated last year. So that wasn't it. E-Trade needs to update its news section.
AVXL
georgie18 georgie18 8 minutes ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
sab63090 sab63090 8 minutes ago
Who needs "news" when the stock goes up in spite of the lack of it? Of course it might go down, too....but it will follow the footsteps of those who assert their control....

Yeah, it's always a matter of catching the right train going north or south...always a mystery to most who try
AVXL
GBR GBR 9 minutes ago
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 9 minutes ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 9 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 9 minutes ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR

Your Recent History

Delayed Upgrade Clock