We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 3.80 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.35 | 3.00 | 0.53 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.30 | 0.50 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 1.60 | 2.95 | 3.08 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions