
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 12.10 | 13.95 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 9.80 | 11.09 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 5.40 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.70 | 2.15 | 0.66 | 1.925 | -6.14 | -90.29 % | 50 | 0 | 01:37:58 |
15.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 268 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,579 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,970 | - |
22.50 | 0.33 | 1.30 | 0.33 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
15.00 | 0.80 | 1.05 | 2.35 | 0.925 | 0.35 | 17.50 % | 1 | 1,355 | 01:47:24 |
17.50 | 3.20 | 3.40 | 3.90 | 3.30 | 0.00 | 0.00 % | 0 | 2,112 | - |
20.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.50 | 11.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.50 | 16.20 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions