ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
93,962.56
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ford Motor Company (F-D) Share Price

Ford Motor Company

Ford Motor Company (F-D)

NYSE
21.89
0.13
(0.597426%)
Closed 28 April 6:00AM
Delayed by 15 minutes
21.94
0.049
(0.22%)
After Hours: 9:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.89
Bid
-
Offer
-
Volume
47,596
21.78 Day's Range 21.97
0.00 52 Week Range 0.00
Market Cap
85.446B
Previous Close
21.76
Open
21.84
Last Trade
200
@
21.89
Last Trade Time
Financial Volume
US$ 1,040,226
VWAP
21.86
Average Volume (3m)
-
Shares Outstanding
3,903,437,000
Dividend Yield
-
PE Ratio
6.66
Earnings Per Share (EPS)
1.51
Revenue
184.99B
Net Profit
5.88B

About Ford Motor Company

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.ford.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ford Motor Company is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker F-D. The last closing price for Ford Motor was US$21.76. Over the last year, Ford Motor shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Ford Motor currently has 3,903,437,000 shares in issue. The market capitalisation of Ford Motor is US$84.94 billion. Ford Motor has a price to earnings ratio (PE ratio) of 6.66.

Ask ADVFN Intelligence (AI)

F-D Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

F-D - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is US$ 21.89
How many Ford Motor shares are in issue?
Ford Motor has 3,903,437,000 shares in issue
What is the market cap of Ford Motor?
The market capitalisation of Ford Motor is USD 84.94B
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Ford Motor?
The price to earnings ratio of Ford Motor is 6.66
What is the cash to sales ratio of Ford Motor?
The cash to sales ratio of Ford Motor is 0.21
What is the reporting currency for Ford Motor?
Ford Motor reports financial results in USD
What is the latest annual turnover for Ford Motor?
The latest annual turnover of Ford Motor is USD 184.99B
What is the latest annual profit for Ford Motor?
The latest annual profit of Ford Motor is USD 5.88B
What is the registered address of Ford Motor?
The registered address for Ford Motor is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Ford Motor website address?
The website address for Ford Motor is www.ford.com
Which industry sector does Ford Motor operate in?
Ford Motor operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-23.33%)
618.1k
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
zab zab 5 minutes ago
https://ti.org/antiplanner/?p=18800

I always remember being told it was the "American Dream," to own a home in America. We are a country of over 330 million. I also know both of my children own their homes. The first one because she and her husband sacrificed for almost 10 years to ma
Hi_Lo Hi_Lo 5 minutes ago
This is the Bcap board not Song board!
Notice how baseless pumpers hate it when documented proof is posted that definitively proves that Jake P. Noch is a scammer and a fraud for all to see.

There is no arguing with those Spotify fraud stories about Jake P. Noch being nothing b
BCAP
surfkast surfkast 6 minutes ago
Can you or vr sterling explain the status of the following contracts? Has anyone been able to prove John's claim to have shipped 160 containers prior to Nate and now SPZI? Thanks!

CLEARWATER, FL / ACCESSWIRE / December 28, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary o
SPZI
Magnum7419 Magnum7419 6 minutes ago
?? 2014was the last one i can find?
AHRO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
These people a devoid of any humanity.
biowin biowin 6 minutes ago
https://www.lcycic.com/en/product/elastomers/thermoplastic-elastomers
DarkB4Dawn DarkB4Dawn 6 minutes ago
I had to dump a bunch ~$60 as the position became too large in the portfolio. Would have doubled from where I sold but I usually have a 5% rule. For COOP, I made an exception, and still hold about 60% of what I had. I rolled what I sold into AMZN, ARM, MSFT, LLY, META, and GOOG so made a return i
AMZN GOOG LLY
dinogreeves dinogreeves 6 minutes ago
This one needs to be paid attention to, only 10 million shares were traded after hours, which is alludes to paper hands left the building, vs over almost 600 million volume last two days of last week. Something must be brewing, tomorrow and Tuesday will be direction this ticker will take.
OMEX
Zorax Zorax 6 minutes ago
Way to leave out Biden.

Dick.
cojoboy cojoboy 6 minutes ago
OMG..you are greedy but we will take it.😎😎😎
CGAC
MRJ25 MRJ25 7 minutes ago
USG has to settle with the lawsuits. The deal has to be good enough to make the lawsuits go away.
So, whatever the lawsuits will accept to withdraw the suit.
I think the warrants should be sold back to the companies for the overpaid amount and SPS should be zeroed out as paid in full
FNMA
surfkast surfkast 8 minutes ago
Park the BS artist! And sterling believes him? Another clown!
SOMERSET, N.J., March 20, 2025
JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new trading symbol in the coming days. Our new CUSIP number is 84
SMH SPZI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Perfect depiction of the left hypocrisy.
PutzMueler PutzMueler 8 minutes ago
Not sure how you know, or what it even matters except for keeping things real.
But I’m pretty sure Trump knows who is invited into the WH, as I’m also pretty sure everything that goes on under that White Paint, he knows about regardless of whether or not he is in attendance of the meetings.
NB
Doc Holiday1 Doc Holiday1 8 minutes ago
Explain in detail for us why you think you should be rewarded for your patience and loyalty. Certainly you must have some good reasons for such a bold statement or are you just blindly trusting in patience and loyalty as you so comically put forth in this generic comment.
ERHE
Zorax Zorax 9 minutes ago
Sure he did. Not touching her is his present.
FanOfspringsteen FanOfspringsteen 10 minutes ago
Thanks, My3sons. 
Here's the page from which you can download the document. Too big to read for me, is it ggod news? 
https://ir.interdigital.com/financials/filings/default.aspx
Thanks 
IDCC
zab zab 10 minutes ago
https://dqydj.com/historical-homeownership-rate-united-states/

It was much worse decades before.
oldoil oldoil 11 minutes ago
Google up "The International Law of Attraction"It's a law !!
ERHE
Konaploinks Konaploinks 11 minutes ago
Homework: Awesome, let’s dive deeper:

One real-world example that Toyota and IonQ (or companies like them) would absolutely care about is:

?

Lithium Iron Phosphate (LiFePO4) — also called LFP

Why it matters:
   •   It’s a key materi
IONQ
MWM MWM 12 minutes ago
Possibly. It was near impossible for me to figure out exactly what I had in terms of the number of shares. But it was a lot more than my best guess.
sortagreen sortagreen 13 minutes ago
This is the heart of the thought. It isn't about forgiving or forgetting. It's about making plans based on who is likely to be there or not.

Understand this: There is no going back.

If, tomorrow, Donald Trump revoked his entire regime of tariffs, it would not matter.
WeTheMarket WeTheMarket 14 minutes ago
IGTM, go back and look at all my posts, you'll find out that it wasn't all of a sudden, it was gradual. I posted when I reduced my position and later completely sold out. Again, I've always been totally transparent, and did my best to be balanced, by posting both positive and negative information.
PLUG

Your Recent History

NYSE
F-D
Ford Motor
DBI
2DYG
DAXglobal Agribusiness N...
NYSE
VOC
Voc Energy
LSE
PMO
Harbour Energy
BIT
E9IA
ENovia
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads